Is Aditya Birla Capital Limited (ABCAPITAL.BO) a Buy, Sell, or Hold?
BSE : ABCAPITAL.BO
Aditya Birla Capital Limited — Stock Chart
$394.2 INR
$1.5 (0.38%)
- Volume
- 117.9K
- Average Volume
- 292.73K
- Market Capitalization
- $1.08T
- P/E Ratio
- 27.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $411.25
- Year Low
- $244.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ABCAPITAL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $387.25 | $394.20 | 1.79% | 117.9K |
| 2026-07-23 | $401.75 | $393.00 | -2.18% | 132.18K |
| 2026-07-22 | $409.00 | $400.55 | -2.07% | 203.03K |
| 2026-07-21 | $395.45 | $409.05 | 3.44% | 273.65K |
| 2026-07-20 | $400.65 | $403.00 | 0.59% | 667.14K |
| 2026-07-17 | $400.20 | $401.75 | 0.39% | 1.35M |
| 2026-07-16 | $404.50 | $400.20 | -1.06% | 47529 |
| 2026-07-15 | $400.25 | $404.40 | 1.04% | 53738 |
| 2026-07-14 | $404.95 | $399.60 | -1.32% | 88616 |
| 2026-07-13 | $404.95 | $406.60 | 0.41% | 48839 |
| 2026-07-10 | $399.35 | $408.25 | 2.23% | 152.35K |
| 2026-07-09 | $389.95 | $397.45 | 1.92% | 98012 |
| 2026-07-08 | $399.70 | $385.50 | -3.55% | 304.2K |
| 2026-07-07 | $410.00 | $405.45 | -1.11% | 119.58K |
| 2026-07-06 | $403.65 | $409.85 | 1.54% | 189.17K |
| 2026-07-03 | $398.50 | $401.30 | 0.70% | 184.98K |
| 2026-07-02 | $394.60 | $392.25 | -0.60% | 593.34K |
| 2026-07-01 | $392.10 | $393.05 | 0.24% | 57073 |
| 2026-06-30 | $388.70 | $391.85 | 0.81% | 225.12K |
| 2026-06-29 | $391.50 | $388.00 | -0.89% | 168.49K |
| 2026-06-25 | $396.00 | $390.50 | -1.39% | 188.02K |
| 2026-06-24 | $384.55 | $394.70 | 2.64% | 859.76K |
| 2026-06-23 | $394.90 | $383.80 | -2.81% | 448.26K |
| 2026-06-22 | $376.25 | $392.20 | 4.24% | 420.12K |
| 2026-06-19 | $368.40 | $375.90 | 2.04% | 402.37K |
| 2026-06-18 | $372.70 | $370.45 | -0.60% | 87322 |
| 2026-06-17 | $375.00 | $372.50 | -0.67% | 109.41K |
| 2026-06-16 | $368.45 | $373.90 | 1.48% | 135.51K |
| 2026-06-15 | $365.05 | $366.80 | 0.48% | 138.36K |
| 2026-06-12 | $341.10 | $356.60 | 4.54% | 65173 |
| 2026-06-11 | $341.90 | $337.50 | -1.29% | 99976 |
| 2026-06-10 | $350.45 | $342.40 | -2.30% | 77727 |
| 2026-06-09 | $344.05 | $351.60 | 2.19% | 101.38K |
| 2026-06-08 | $350.25 | $344.00 | -1.78% | 136.74K |
| 2026-06-05 | $353.95 | $358.25 | 1.21% | 102.69K |
| 2026-06-04 | $348.50 | $355.35 | 1.97% | 56683 |
| 2026-06-03 | $352.25 | $349.40 | -0.81% | 50551 |
| 2026-06-02 | $349.55 | $352.05 | 0.72% | 73964 |
| 2026-06-01 | $365.85 | $350.35 | -4.24% | 658.18K |
| 2026-05-29 | $365.50 | $364.65 | -0.23% | 168.54K |
| 2026-05-27 | $363.00 | $364.55 | 0.43% | 143.98K |
| 2026-05-26 | $365.00 | $363.30 | -0.47% | 60829 |
| 2026-05-25 | $364.05 | $363.50 | -0.15% | 133.49K |
| 2026-05-22 | $348.45 | $357.10 | 2.48% | 141.65K |
| 2026-05-21 | $360.00 | $348.40 | -3.22% | 128.45K |
| 2026-05-20 | $351.55 | $352.70 | 0.33% | 394.08K |
| 2026-05-19 | $351.25 | $350.25 | -0.28% | 89963 |
| 2026-05-18 | $352.65 | $350.10 | -0.72% | 3.44M |
| 2026-05-15 | $350.00 | $357.40 | 2.11% | 161.02K |
| 2026-05-14 | $345.05 | $349.30 | 1.23% | 100.82K |
| 2026-05-13 | $338.55 | $345.30 | 1.99% | 148.45K |
| 2026-05-12 | $351.25 | $340.90 | -2.95% | 154.7K |
| 2026-05-11 | $354.75 | $354.50 | -0.07% | 229.16K |
| 2026-05-08 | $371.25 | $363.05 | -2.21% | 138.32K |
| 2026-05-07 | $370.45 | $368.90 | -0.42% | 296.92K |
| 2026-05-06 | $365.85 | $369.25 | 0.93% | 512.47K |
| 2026-05-05 | $347.00 | $360.85 | 3.99% | 1.3M |
| 2026-05-04 | $346.75 | $348.10 | 0.39% | 442.57K |
| 2026-04-30 | $346.95 | $346.75 | -0.06% | 190.24K |
| 2026-04-29 | $338.15 | $348.80 | 3.15% | 189.59K |
| 2026-04-28 | $344.65 | $339.25 | -1.57% | 55780 |
| 2026-04-27 | $341.95 | $342.55 | 0.18% | 124.47K |
| 2026-04-24 | $350.25 | $341.00 | -2.64% | 81800 |
| 2026-04-23 | $347.50 | $349.05 | 0.45% | 184.65K |
| 2026-04-22 | $346.85 | $350.80 | 1.14% | 146.44K |
| 2026-04-21 | $340.05 | $345.20 | 1.51% | 47842 |
| 2026-04-20 | $340.80 | $340.00 | -0.23% | 35308 |
| 2026-04-17 | $338.55 | $340.00 | 0.43% | 294.81K |
| 2026-04-16 | $347.40 | $338.20 | -2.65% | 259.86K |
| 2026-04-15 | $342.05 | $343.50 | 0.42% | 105.26K |
| 2026-04-13 | $331.15 | $337.40 | 1.89% | 102.45K |
| 2026-04-10 | $338.25 | $341.80 | 1.05% | 116.4K |
| 2026-04-09 | $338.00 | $334.50 | -1.04% | 223.33K |
| 2026-04-08 | $321.80 | $338.60 | 5.22% | 313.19K |
| 2026-04-07 | $310.95 | $308.00 | -0.95% | 58636 |
| 2026-04-06 | $300.00 | $311.20 | 3.73% | 180.09K |
| 2026-04-02 | $298.00 | $298.45 | 0.15% | 113.79K |
| 2026-04-01 | $299.10 | $302.75 | 1.22% | 214.4K |
| 2026-03-30 | $295.25 | $292.25 | -1.02% | 320.98K |
| 2026-03-27 | $312.75 | $305.75 | -2.24% | 109.58K |
| 2026-03-25 | $306.15 | $314.60 | 2.76% | 141.81K |
| 2026-03-24 | $301.80 | $302.80 | 0.33% | 75259 |
| 2026-03-23 | $306.95 | $294.45 | -4.07% | 1.19M |
| 2026-03-20 | $318.00 | $311.20 | -2.14% | 168.29K |
| 2026-03-19 | $321.10 | $311.95 | -2.85% | 86854 |
| 2026-03-18 | $319.25 | $328.35 | 2.85% | 97257 |
| 2026-03-17 | $314.70 | $318.70 | 1.27% | 97491 |
| 2026-03-16 | $309.70 | $314.60 | 1.58% | 72907 |
| 2026-03-13 | $319.35 | $310.45 | -2.79% | 158.44K |
| 2026-03-12 | $319.10 | $320.30 | 0.38% | 72674 |