Is Aditya Birla Capital Limited (ABCAPITAL.NS) a Buy, Sell, or Hold?
NSE : ABCAPITAL.NS
Aditya Birla Capital Limited — Stock Chart
$393.85 INR
$1.6 (0.41%)
- Volume
- 3.42M
- Average Volume
- 4.46M
- Market Capitalization
- $1.08T
- P/E Ratio
- 27.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $411.40
- Year Low
- $243.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ABCAPITAL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $390.00 | $393.85 | 0.99% | 3.43M |
| 2026-07-23 | $399.00 | $392.25 | -1.69% | 4.44M |
| 2026-07-22 | $408.40 | $400.60 | -1.91% | 4.74M |
| 2026-07-21 | $401.35 | $409.05 | 1.92% | 3.36M |
| 2026-07-20 | $400.95 | $401.15 | 0.05% | 2.09M |
| 2026-07-17 | $399.95 | $401.55 | 0.40% | 4.76M |
| 2026-07-16 | $404.00 | $399.70 | -1.06% | 1.86M |
| 2026-07-15 | $403.00 | $404.30 | 0.32% | 1.84M |
| 2026-07-14 | $404.00 | $399.25 | -1.18% | 5.4M |
| 2026-07-13 | $405.00 | $407.45 | 0.60% | 1.54M |
| 2026-07-10 | $400.00 | $408.30 | 2.08% | 3.04M |
| 2026-07-09 | $386.80 | $397.35 | 2.73% | 2.93M |
| 2026-07-08 | $401.40 | $385.75 | -3.90% | 5.5M |
| 2026-07-07 | $409.75 | $405.40 | -1.06% | 4.17M |
| 2026-07-06 | $402.30 | $409.75 | 1.85% | 3.69M |
| 2026-07-03 | $396.40 | $401.25 | 1.22% | 6.54M |
| 2026-07-02 | $392.50 | $392.95 | 0.11% | 2.94M |
| 2026-07-01 | $392.60 | $393.15 | 0.14% | 1.94M |
| 2026-06-30 | $387.90 | $391.95 | 1.04% | 4.75M |
| 2026-06-29 | $390.00 | $385.30 | -1.21% | 11.85M |
| 2026-06-25 | $397.55 | $390.80 | -1.70% | 4M |
| 2026-06-24 | $383.75 | $394.80 | 2.88% | 5.8M |
| 2026-06-23 | $394.40 | $383.75 | -2.70% | 3.77M |
| 2026-06-22 | $378.00 | $391.95 | 3.69% | 11.01M |
| 2026-06-19 | $369.95 | $375.90 | 1.61% | 11.2M |
| 2026-06-18 | $374.35 | $370.60 | -1.00% | 1.27M |
| 2026-06-17 | $374.80 | $372.45 | -0.63% | 2.38M |
| 2026-06-16 | $368.00 | $373.80 | 1.58% | 3.34M |
| 2026-06-15 | $363.15 | $368.20 | 1.39% | 4.18M |
| 2026-06-12 | $344.70 | $358.10 | 3.89% | 3.06M |
| 2026-06-11 | $342.70 | $336.60 | -1.78% | 1.93M |
| 2026-06-10 | $351.35 | $342.70 | -2.46% | 1.77M |
| 2026-06-09 | $344.90 | $351.35 | 1.87% | 2.37M |
| 2026-06-08 | $352.00 | $344.00 | -2.27% | 1.86M |
| 2026-06-05 | $353.90 | $357.50 | 1.02% | 3.78M |
| 2026-06-04 | $348.75 | $353.65 | 1.41% | 3.07M |
| 2026-06-03 | $350.30 | $348.75 | -0.44% | 1.78M |
| 2026-06-02 | $348.60 | $351.30 | 0.77% | 2.2M |
| 2026-06-01 | $366.50 | $350.55 | -4.35% | 2.89M |
| 2026-05-29 | $366.85 | $363.30 | -0.97% | 5.57M |
| 2026-05-27 | $363.05 | $364.90 | 0.51% | 2.33M |
| 2026-05-26 | $364.35 | $363.05 | -0.36% | 5.34M |
| 2026-05-25 | $363.00 | $363.65 | 0.18% | 2.79M |
| 2026-05-22 | $351.00 | $357.30 | 1.79% | 3.51M |
| 2026-05-21 | $358.85 | $349.40 | -2.63% | 4.43M |
| 2026-05-20 | $353.00 | $353.10 | 0.03% | 10.86M |
| 2026-05-19 | $351.85 | $351.20 | -0.18% | 3.02M |
| 2026-05-18 | $352.20 | $350.10 | -0.60% | 4.94M |
| 2026-05-15 | $349.65 | $357.15 | 2.15% | 4.56M |
| 2026-05-14 | $346.35 | $349.65 | 0.95% | 4.17M |
| 2026-05-13 | $340.00 | $344.30 | 1.26% | 2.9M |
| 2026-05-12 | $352.45 | $341.20 | -3.19% | 2.27M |
| 2026-05-11 | $358.00 | $352.95 | -1.41% | 3.13M |
| 2026-05-08 | $369.00 | $362.95 | -1.64% | 2.98M |
| 2026-05-07 | $370.85 | $369.00 | -0.50% | 6.09M |
| 2026-05-06 | $365.00 | $369.30 | 1.18% | 8.55M |
| 2026-05-05 | $347.20 | $360.85 | 3.93% | 15.43M |
| 2026-05-04 | $347.00 | $345.85 | -0.33% | 11.6M |
| 2026-04-30 | $346.00 | $345.50 | -0.14% | 4.35M |
| 2026-04-29 | $339.95 | $348.45 | 2.50% | 6.76M |
| 2026-04-28 | $342.85 | $338.30 | -1.33% | 4.7M |
| 2026-04-27 | $342.00 | $342.55 | 0.16% | 2.5M |
| 2026-04-24 | $349.95 | $340.60 | -2.67% | 4.62M |
| 2026-04-23 | $348.25 | $349.75 | 0.43% | 4.22M |
| 2026-04-22 | $346.35 | $350.70 | 1.26% | 4.15M |
| 2026-04-21 | $342.00 | $344.60 | 0.76% | 3.97M |
| 2026-04-20 | $341.00 | $341.60 | 0.18% | 4.15M |
| 2026-04-17 | $339.00 | $340.40 | 0.41% | 2.52M |
| 2026-04-16 | $346.10 | $337.95 | -2.35% | 4.05M |
| 2026-04-15 | $342.95 | $343.70 | 0.22% | 4.56M |
| 2026-04-13 | $330.10 | $337.45 | 2.23% | 2.76M |
| 2026-04-10 | $336.70 | $341.90 | 1.54% | 4.81M |
| 2026-04-09 | $337.90 | $334.55 | -0.99% | 7.16M |
| 2026-04-08 | $323.70 | $338.40 | 4.54% | 7.24M |
| 2026-04-07 | $310.45 | $308.55 | -0.61% | 3.3M |
| 2026-04-06 | $299.60 | $311.30 | 3.91% | 4.03M |
| 2026-04-02 | $298.90 | $298.25 | -0.22% | 3.68M |
| 2026-04-01 | $303.00 | $302.90 | -0.03% | 4.66M |
| 2026-03-30 | $299.35 | $292.25 | -2.37% | 5.99M |
| 2026-03-27 | $311.40 | $305.75 | -1.81% | 4.8M |
| 2026-03-25 | $307.90 | $314.70 | 2.21% | 5.96M |
| 2026-03-24 | $301.65 | $302.40 | 0.25% | 6.96M |
| 2026-03-23 | $307.00 | $294.95 | -3.93% | 6.02M |
| 2026-03-20 | $317.00 | $311.25 | -1.81% | 3.91M |
| 2026-03-19 | $322.90 | $312.30 | -3.28% | 2.25M |
| 2026-03-18 | $319.70 | $328.45 | 2.74% | 2.59M |
| 2026-03-17 | $314.60 | $318.65 | 1.29% | 4.36M |
| 2026-03-16 | $309.00 | $314.60 | 1.81% | 3.07M |
| 2026-03-13 | $319.00 | $310.75 | -2.59% | 3.87M |
| 2026-03-12 | $320.00 | $319.95 | -0.02% | 3.04M |