Loading live market data…

Abacus Mining & Exploration Corporation

OTC:ABCFF

$0.02 USD

$0 (0.0%)

Volume
10K
Average Volume
10.21K
Market Capitalization
$3.75M
P/E Ratio
-0.78
Dividend Yield
0.00%
Price Target
$
Year High
$0.04
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.02 $0.02 33.33% 10000
2026-07-13 $0.02 $0.02 0.00% 10000
2026-07-10 $0.02 $0.02 0.00% 10000
2026-07-09 $0.02 $0.02 0.00% 12000
2026-07-08 $0.02 $0.02 0.00% 12000
2026-07-07 $0.02 $0.02 0.00% -
2026-07-06 $0.02 $0.02 0.00% 12000
2026-07-02 $0.02 $0.02 0.00% 12000
2026-07-01 $0.02 $0.02 0.00% 12000
2026-06-30 $0.02 $0.02 0.00% 12000
2026-06-29 $0.02 $0.02 0.00% 12000
2026-06-26 $0.02 $0.02 -13.79% 62000
2026-06-25 $0.02 $0.02 0.00% 8000
2026-06-24 $0.02 $0.02 0.00% 8000
2026-06-23 $0.02 $0.02 0.00% 8000
2026-06-22 $0.02 $0.02 0.00% 8000
2026-06-18 $0.02 $0.02 0.00% 8000
2026-06-17 $0.02 $0.02 9.74% 8000
2026-06-16 $0.02 $0.02 2.33% 8000
2026-06-15 $0.02 $0.02 7.20% 26900
2026-06-12 $0.02 $0.02 0.00% 8000
2026-06-11 $0.02 $0.02 -4.76% 76000
2026-06-10 $0.02 $0.02 0.00% 58500
2026-06-09 $0.02 $0.02 0.00% -
2026-06-08 $0.02 $0.02 0.00% -
2026-06-05 $0.02 $0.02 0.00% 30000
2026-06-04 $0.02 $0.02 0.00% 400
2026-06-03 $0.02 $0.02 0.00% 30000
2026-06-02 $0.02 $0.02 14.81% 31000
2026-06-01 $0.02 $0.02 0.00% 7500
2026-05-29 $0.02 $0.02 0.93% 7500
2026-05-28 $0.02 $0.02 0.00% 2000
2026-05-27 $0.02 $0.02 0.00% 17000
2026-05-26 $0.02 $0.02 13.57% 77705
2026-05-22 $0.02 $0.02 0.00% 1010
2026-05-21 $0.02 $0.02 0.00% 22410
2026-05-20 $0.02 $0.02 0.00% 10100
2026-05-19 $0.02 $0.02 0.00% 10100
2026-05-18 $0.02 $0.02 -9.61% 10100
2026-05-15 $0.02 $0.02 0.00% 13900
2026-05-14 $0.03 $0.02 -22.33% 10100
2026-05-13 $0.02 $0.02 0.00% 10100
2026-05-12 $0.02 $0.02 0.29% 13600
2026-05-11 $0.02 $0.02 0.00% 20000
2026-05-08 $0.02 $0.02 0.00% 20000
2026-05-07 $0.02 $0.02 0.00% -
2026-05-06 $0.02 $0.02 0.00% 20000
2026-05-05 $0.02 $0.02 0.00% 3000
2026-05-04 $0.02 $0.02 0.00% 3000
2026-05-01 $0.02 $0.02 0.00% 3000
2026-04-30 $0.02 $0.02 0.00% 11000
2026-04-29 $0.02 $0.02 0.00% 11000
2026-04-28 $0.02 $0.02 0.00% 11000
2026-04-27 $0.03 $0.03 0.00% 74000
2026-04-24 $0.03 $0.03 0.00% 74000
2026-04-23 $0.03 $0.03 0.00% 74000
2026-04-22 $0.03 $0.03 0.00% 74000
2026-04-21 $0.03 $0.02 -3.97% 76400
2026-04-20 $0.02 $0.02 0.00% 4000
2026-04-17 $0.03 $0.03 0.00% 176.67K
2026-04-16 $0.03 $0.03 0.61% 176.67K
2026-04-15 $0.03 $0.03 2.39% 176.67K
2026-04-14 $0.03 $0.03 0.00% 176.67K
2026-04-13 $0.03 $0.03 -4.17% 178.2K
2026-04-10 $0.02 $0.02 0.00% 15000
2026-04-09 $0.02 $0.02 -9.75% 17507
2026-04-08 $0.03 $0.02 -20.00% 25010
2026-04-07 $0.02 $0.02 9.55% 27000
2026-04-06 $0.02 $0.02 0.00% 10000
2026-04-02 $0.02 $0.02 0.00% 38040
2026-04-01 $0.03 $0.02 -9.38% 5500
2026-03-31 $0.02 $0.02 0.00% 5060
2026-03-30 $0.02 $0.02 -8.94% 7600
2026-03-27 $0.03 $0.03 13.84% 33900
2026-03-26 $0.02 $0.03 16.02% 100.32K
2026-03-25 $0.03 $0.03 0.35% 9000
2026-03-24 $0.03 $0.03 0.00% 12600
2026-03-23 $0.03 $0.03 0.00% 12900
2026-03-20 $0.03 $0.03 -2.55% 83740
2026-03-19 $0.03 $0.03 0.00% -
2026-03-18 $0.03 $0.03 0.00% 106.9K
2026-03-17 $0.03 $0.03 -13.33% 315.42K
2026-03-16 $0.02 $0.03 36.36% 307.05K
2026-03-13 $0.03 $0.03 -9.67% 80500
2026-03-12 $0.03 $0.03 18.93% 21317
2026-03-11 $0.03 $0.03 0.00% 2500
2026-03-10 $0.03 $0.03 0.00% 4400
2026-03-09 $0.04 $0.03 -13.55% 2800
2026-03-06 $0.03 $0.04 13.03% 152.5K
2026-03-05 $0.04 $0.03 -9.76% 38419