Is Abcam plc (ABCM) a Buy, Sell, or Hold?
NASDAQ : ABCM
Abcam plc
$23.99 USD
$0.01 (0.04%)
- Volume
- 7.43M
- Average Volume
- 5.13M
- Market Capitalization
- $5.52B
- P/E Ratio
- -479.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.32
- Year Low
- $12.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.94
- Current Ratio
- $1.27
ABCM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-15 | $23.99 | $23.99 | 0.00% | - |
| 2023-12-14 | $23.99 | $23.99 | 0.00% | - |
| 2023-12-13 | $23.99 | $23.99 | 0.00% | - |
| 2023-12-12 | $23.99 | $23.99 | 0.00% | - |
| 2023-12-11 | $23.99 | $23.99 | 0.00% | - |
| 2023-12-08 | $23.99 | $23.99 | 0.00% | - |
| 2023-12-07 | $23.99 | $23.99 | 0.00% | - |
| 2023-12-06 | $23.99 | $23.99 | 0.00% | - |
| 2023-12-05 | $23.99 | $23.99 | 0.00% | 7.43M |
| 2023-12-04 | $23.98 | $23.98 | 0.00% | 3.73M |
| 2023-12-01 | $23.98 | $23.97 | -0.04% | 8.52M |
| 2023-11-30 | $23.96 | $23.97 | 0.04% | 7.65M |
| 2023-11-29 | $23.96 | $23.97 | 0.04% | 8.34M |
| 2023-11-28 | $23.94 | $23.95 | 0.04% | 6.45M |
| 2023-11-27 | $23.94 | $23.94 | 0.00% | 1.25M |
| 2023-11-24 | $23.93 | $23.93 | 0.00% | 1.65M |
| 2023-11-22 | $23.92 | $23.94 | 0.08% | 1.95M |
| 2023-11-21 | $23.92 | $23.92 | 0.00% | 6.64M |
| 2023-11-20 | $23.93 | $23.92 | -0.04% | 7.89M |
| 2023-11-17 | $23.92 | $23.93 | 0.04% | 43.99M |
| 2023-11-16 | $23.20 | $23.07 | -0.56% | 7.48M |
| 2023-11-15 | $23.14 | $23.26 | 0.52% | 5.85M |
| 2023-11-14 | $23.13 | $23.23 | 0.43% | 2.83M |
| 2023-11-13 | $23.10 | $23.07 | -0.13% | 2.31M |
| 2023-11-10 | $23.10 | $23.12 | 0.09% | 3.57M |
| 2023-11-09 | $23.10 | $23.07 | -0.13% | 8.87M |
| 2023-11-08 | $23.20 | $23.11 | -0.39% | 5.12M |
| 2023-11-07 | $23.28 | $23.20 | -0.34% | 12.54M |
| 2023-11-06 | $23.22 | $23.28 | 0.26% | 2.26M |
| 2023-11-03 | $23.15 | $23.21 | 0.26% | 1.62M |
| 2023-11-02 | $23.15 | $23.13 | -0.09% | 1.34M |
| 2023-11-01 | $23.02 | $23.20 | 0.78% | 8.41M |
| 2023-10-31 | $22.92 | $22.92 | 0.00% | 3.25M |
| 2023-10-30 | $22.90 | $22.92 | 0.09% | 1.76M |
| 2023-10-27 | $22.92 | $22.90 | -0.09% | 3.1M |
| 2023-10-26 | $22.83 | $22.87 | 0.18% | 3.9M |
| 2023-10-25 | $22.93 | $22.87 | -0.26% | 4.93M |
| 2023-10-24 | $22.90 | $22.93 | 0.13% | 5.31M |
| 2023-10-23 | $22.75 | $22.91 | 0.70% | 9.98M |
| 2023-10-20 | $22.75 | $22.62 | -0.57% | 5.94M |
| 2023-10-19 | $22.90 | $22.75 | -0.66% | 8.51M |
| 2023-10-18 | $22.85 | $22.89 | 0.18% | 2.45M |
| 2023-10-17 | $22.82 | $22.87 | 0.22% | 3.77M |
| 2023-10-16 | $22.66 | $22.96 | 1.32% | 3M |
| 2023-10-13 | $22.67 | $22.61 | -0.26% | 11.6M |
| 2023-10-12 | $22.82 | $22.65 | -0.74% | 13.23M |
| 2023-10-11 | $22.84 | $22.85 | 0.04% | 3.74M |
| 2023-10-10 | $22.73 | $22.85 | 0.53% | 4.33M |
| 2023-10-09 | $22.67 | $22.76 | 0.40% | 2.78M |
| 2023-10-06 | $22.74 | $22.68 | -0.26% | 7.95M |
| 2023-10-05 | $22.75 | $22.74 | -0.04% | 8.66M |
| 2023-10-04 | $22.70 | $22.75 | 0.22% | 2.53M |
| 2023-10-03 | $22.63 | $22.69 | 0.27% | 3.02M |
| 2023-10-02 | $22.64 | $22.63 | -0.04% | 2.66M |
| 2023-09-29 | $22.67 | $22.63 | -0.18% | 4.79M |
| 2023-09-28 | $22.68 | $22.65 | -0.13% | 3.86M |
| 2023-09-27 | $22.67 | $22.73 | 0.26% | 2.35M |
| 2023-09-26 | $22.63 | $22.67 | 0.18% | 2.67M |
| 2023-09-25 | $22.56 | $22.71 | 0.66% | 2.13M |
| 2023-09-22 | $22.60 | $22.55 | -0.22% | 10.46M |
| 2023-09-21 | $22.68 | $22.59 | -0.40% | 8.47M |
| 2023-09-20 | $22.65 | $22.68 | 0.13% | 5.55M |
| 2023-09-19 | $22.65 | $22.65 | 0.00% | 4.04M |
| 2023-09-18 | $22.73 | $22.65 | -0.35% | 4.55M |
| 2023-09-15 | $22.82 | $22.64 | -0.79% | 6.95M |
| 2023-09-14 | $22.80 | $22.74 | -0.26% | 3.9M |
| 2023-09-13 | $22.81 | $22.79 | -0.09% | 3.32M |
| 2023-09-12 | $22.80 | $22.75 | -0.22% | 7.64M |
| 2023-09-11 | $22.89 | $22.76 | -0.57% | 3.88M |
| 2023-09-08 | $22.86 | $22.87 | 0.04% | 2.61M |
| 2023-09-07 | $22.88 | $22.84 | -0.17% | 5.15M |
| 2023-09-06 | $22.85 | $22.94 | 0.39% | 7.82M |
| 2023-09-05 | $22.80 | $22.89 | 0.39% | 4.9M |
| 2023-09-01 | $22.66 | $22.83 | 0.75% | 8.1M |
| 2023-08-31 | $22.62 | $22.62 | 0.00% | 7.7M |
| 2023-08-30 | $22.65 | $22.60 | -0.22% | 20.19M |
| 2023-08-29 | $22.37 | $22.67 | 1.34% | 24.78M |
| 2023-08-28 | $22.37 | $22.35 | -0.07% | 73.88M |
| 2023-08-25 | $22.50 | $23.36 | 3.82% | 7.63M |
| 2023-08-24 | $22.78 | $22.49 | -1.27% | 957.36K |
| 2023-08-23 | $22.19 | $22.54 | 1.58% | 2.48M |
| 2023-08-22 | $22.33 | $22.19 | -0.63% | 829.72K |
| 2023-08-21 | $21.73 | $22.23 | 2.30% | 1.59M |
| 2023-08-18 | $21.51 | $21.75 | 1.12% | 917.87K |
| 2023-08-17 | $21.66 | $21.60 | -0.28% | 1.38M |
| 2023-08-16 | $22.50 | $21.54 | -4.27% | 6.05M |
| 2023-08-15 | $22.71 | $22.62 | -0.40% | 1.53M |
| 2023-08-14 | $23.20 | $22.97 | -0.99% | 1.39M |
| 2023-08-11 | $22.38 | $23.30 | 4.11% | 1.89M |
| 2023-08-10 | $22.24 | $22.48 | 1.08% | 1.31M |