Is Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) a Buy, Sell, or Hold?
NASDAQ : ABCS
Alpha Blue Capital US Small-Mid Cap Dynamic ETF — Stock Chart
$34.55 USD
$0.09 (0.26%)
- Volume
- 0
- Average Volume
- 1.89K
- Market Capitalization
- $11.74M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.82
- Year Low
- $28.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ABCS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $34.34 | $34.46 | 0.35% | 2825 |
| 2026-07-20 | $34.48 | $34.40 | -0.23% | 1211 |
| 2026-07-17 | $34.82 | $34.55 | -0.78% | 1009 |
| 2026-07-16 | $34.57 | $34.73 | 0.46% | 1514 |
| 2026-07-15 | $34.31 | $34.25 | -0.17% | 1845 |
| 2026-07-14 | $34.25 | $34.14 | -0.32% | 3500 |
| 2026-07-13 | $34.47 | $34.32 | -0.44% | 1009 |
| 2026-07-10 | $34.22 | $34.16 | -0.18% | 1219 |
| 2026-07-09 | $33.85 | $34.04 | 0.56% | 3000 |
| 2026-07-08 | $33.85 | $33.72 | -0.38% | 3222 |
| 2026-07-07 | $34.29 | $34.19 | -0.29% | 1600 |
| 2026-07-06 | $34.05 | $34.10 | 0.15% | 2000 |
| 2026-07-02 | $33.99 | $34.10 | 0.32% | 2017 |
| 2026-07-01 | $33.61 | $33.81 | 0.60% | 2641 |
| 2026-06-30 | $33.47 | $33.53 | 0.18% | 1200 |
| 2026-06-29 | $33.58 | $33.60 | 0.06% | 1500 |
| 2026-06-26 | $33.42 | $33.69 | 0.81% | 2700 |
| 2026-06-25 | $33.43 | $33.29 | -0.42% | 1200 |
| 2026-06-24 | $33.17 | $33.20 | 0.09% | 1500 |
| 2026-06-23 | $32.85 | $32.95 | 0.30% | 2200 |
| 2026-06-22 | $32.92 | $32.82 | -0.30% | 1131 |
| 2026-06-18 | $32.83 | $32.78 | -0.15% | 2300 |
| 2026-06-17 | $33.34 | $32.72 | -1.86% | 1206 |
| 2026-06-16 | $33.32 | $33.22 | -0.30% | 2407 |
| 2026-06-15 | $33.46 | $33.18 | -0.84% | 2812 |
| 2026-06-12 | $32.97 | $33.25 | 0.85% | 2239 |
| 2026-06-11 | $32.66 | $32.91 | 0.77% | 1700 |
| 2026-06-10 | $32.95 | $32.51 | -1.34% | 2000 |
| 2026-06-09 | $33.01 | $32.89 | -0.36% | 3113 |
| 2026-06-08 | $32.52 | $32.57 | 0.15% | 2514 |
| 2026-06-05 | $32.73 | $32.61 | -0.37% | 1464 |
| 2026-06-04 | $32.92 | $32.87 | -0.15% | 1111 |
| 2026-06-03 | $32.45 | $32.50 | 0.15% | 1300 |
| 2026-06-02 | $32.69 | $32.65 | -0.12% | 1127 |
| 2026-06-01 | $32.36 | $32.58 | 0.68% | 1228 |
| 2026-05-29 | $32.31 | $32.38 | 0.22% | 2506 |
| 2026-05-28 | $32.21 | $32.30 | 0.28% | 2400 |
| 2026-05-27 | $32.45 | $32.25 | -0.62% | 1200 |
| 2026-05-26 | $32.24 | $32.25 | 0.03% | 2018 |
| 2026-05-22 | $32.25 | $32.18 | -0.22% | 1100 |
| 2026-05-21 | $31.56 | $31.91 | 1.11% | 2000 |
| 2026-05-20 | $31.49 | $31.87 | 1.21% | 1005 |
| 2026-05-19 | $31.59 | $31.47 | -0.38% | 2612 |
| 2026-05-18 | $31.73 | $31.70 | -0.09% | 2204 |
| 2026-05-15 | $31.61 | $31.46 | -0.47% | 6000 |
| 2026-05-14 | $31.87 | $31.78 | -0.28% | 2200 |
| 2026-05-13 | $31.63 | $31.70 | 0.22% | 2100 |
| 2026-05-12 | $31.62 | $31.86 | 0.76% | 3948 |
| 2026-05-11 | $32.02 | $31.80 | -0.69% | 1310 |
| 2026-05-08 | $31.96 | $32.06 | 0.31% | 2010 |
| 2026-05-07 | $32.23 | $31.99 | -0.74% | 2122 |
| 2026-05-06 | $32.10 | $32.11 | 0.03% | 1140 |
| 2026-05-05 | $31.93 | $31.92 | -0.03% | 2400 |
| 2026-05-04 | $32.11 | $31.77 | -1.06% | 2027 |
| 2026-05-01 | $32.07 | $31.98 | -0.28% | 1135 |
| 2026-04-30 | $31.96 | $32.09 | 0.41% | 709 |
| 2026-04-29 | $31.72 | $31.74 | 0.06% | 1102 |
| 2026-04-28 | $32.05 | $31.77 | -0.87% | 1249 |
| 2026-04-27 | $31.91 | $31.80 | -0.34% | 2803 |
| 2026-04-24 | $31.74 | $31.74 | 0.00% | 2300 |
| 2026-04-23 | $31.80 | $31.80 | 0.00% | 1744 |
| 2026-04-22 | $32.10 | $31.88 | -0.69% | 3900 |
| 2026-04-21 | $32.32 | $31.96 | -1.11% | 604 |
| 2026-04-20 | $32.00 | $32.07 | 0.22% | 234 |
| 2026-04-17 | $31.69 | $31.90 | 0.66% | 2240 |
| 2026-04-16 | $31.44 | $31.38 | -0.19% | 1109 |
| 2026-04-15 | $31.14 | $31.29 | 0.48% | 2400 |
| 2026-04-14 | $31.25 | $31.22 | -0.10% | 1943 |
| 2026-04-13 | $30.62 | $31.08 | 1.50% | 7100 |
| 2026-04-10 | $30.85 | $30.68 | -0.55% | 2238 |
| 2026-04-09 | $30.70 | $30.92 | 0.72% | 2234 |
| 2026-04-08 | $30.91 | $30.86 | -0.16% | 3600 |
| 2026-04-07 | $30.11 | $30.15 | 0.13% | 2300 |
| 2026-04-06 | $30.07 | $30.15 | 0.27% | 6800 |
| 2026-04-02 | $29.63 | $29.98 | 1.18% | 4113 |
| 2026-04-01 | $29.82 | $29.92 | 0.34% | 1801 |
| 2026-03-31 | $29.53 | $29.82 | 0.98% | 1722 |
| 2026-03-30 | $29.30 | $29.23 | -0.24% | 1800 |
| 2026-03-27 | $29.60 | $29.30 | -1.01% | 2200 |
| 2026-03-26 | $30.08 | $29.80 | -0.93% | 2700 |
| 2026-03-25 | $30.10 | $29.94 | -0.53% | 3692 |
| 2026-03-24 | $29.42 | $29.75 | 1.12% | 2313 |
| 2026-03-23 | $29.65 | $29.64 | -0.03% | 3715 |
| 2026-03-20 | $29.43 | $29.21 | -0.75% | 1300 |
| 2026-03-19 | $29.60 | $29.57 | -0.10% | 2136 |
| 2026-03-18 | $29.86 | $29.57 | -0.97% | 1200 |
| 2026-03-17 | $30.13 | $29.94 | -0.63% | 1521 |
| 2026-03-16 | $29.88 | $29.69 | -0.64% | 3800 |
| 2026-03-13 | $29.78 | $29.54 | -0.81% | 2327 |
| 2026-03-12 | $29.98 | $29.57 | -1.37% | 3100 |