Loading live market data…

Abcam plc

OTC:ABCZF

$22.25 USD

$0.15 (0.68%)

Volume
4K
Average Volume
65
Market Capitalization
$5.12B
P/E Ratio
578.30
Dividend Yield
0.00%
Price Target
Year High
$22.25
Year Low
$22.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.13
Date Opening Price Closing Price %Chg Volume
2023-12-19 $22.25 $22.25 0.00% -
2023-12-18 $22.25 $22.25 0.00% -
2023-12-15 $22.25 $22.25 0.00% -
2023-12-14 $22.25 $22.25 0.00% -
2023-12-13 $22.25 $22.25 0.00% -
2023-12-12 $22.25 $22.25 0.00% -
2023-12-11 $22.25 $22.25 0.00% -
2023-12-08 $22.25 $22.25 0.00% -
2023-12-07 $22.25 $22.25 0.00% -
2023-12-06 $22.25 $22.25 0.00% -
2023-12-05 $22.25 $22.25 0.00% -
2023-12-04 $22.25 $22.25 0.00% -
2023-12-01 $22.25 $22.25 0.00% -
2023-11-30 $22.25 $22.25 0.00% -
2023-11-28 $22.25 $22.25 0.00% -
2023-11-27 $22.25 $22.25 0.00% -
2023-11-24 $22.25 $22.25 0.00% -
2023-11-22 $22.25 $22.25 0.00% 4002
2023-11-21 $22.10 $22.10 0.00% -
2023-11-20 $22.10 $22.10 0.00% -
2023-11-17 $22.10 $22.10 0.00% -
2023-11-16 $22.10 $22.10 0.00% -
2023-11-15 $22.10 $22.10 0.00% 4000
2023-11-14 $22.00 $22.00 0.00% -
2023-11-13 $22.00 $22.00 0.00% 360
2023-11-10 $22.00 $22.00 0.00% -
2023-11-09 $22.00 $22.00 0.00% 174
2023-11-08 $22.25 $22.25 0.00% 4000
2023-11-07 $22.30 $22.25 -0.22% 561
2023-11-06 $22.30 $22.30 0.00% -
2023-11-03 $22.30 $22.30 0.00% -
2023-11-02 $22.30 $22.30 0.00% -
2023-11-01 $22.30 $22.30 0.00% 4000
2023-10-31 $22.05 $22.05 0.00% -
2023-10-30 $22.05 $22.05 0.00% -
2023-10-27 $22.05 $22.05 0.00% -
2023-10-26 $22.05 $22.05 0.00% -
2023-10-25 $22.05 $22.05 0.00% 4000
2023-10-24 $22.05 $22.05 0.00% -
2023-10-23 $22.05 $22.05 0.00% -
2023-10-20 $22.05 $22.05 0.00% -
2023-10-19 $22.05 $22.05 0.00% -
2023-10-18 $22.05 $22.05 0.00% 4000
2023-10-17 $22.28 $22.28 0.00% -
2023-10-16 $22.28 $22.28 0.00% -
2023-10-13 $22.28 $22.28 0.00% -
2023-10-12 $22.28 $22.28 0.00% -
2023-10-11 $22.28 $22.28 0.00% 4000
2023-10-10 $22.00 $22.00 0.00% -
2023-10-09 $22.00 $22.00 0.00% -
2023-10-06 $22.00 $22.00 0.00% -
2023-10-05 $22.00 $22.00 0.00% -
2023-10-04 $22.00 $22.00 0.00% 4000
2023-10-03 $22.00 $22.00 0.00% -
2023-10-02 $22.00 $22.00 0.00% -
2023-09-29 $22.00 $22.00 0.00% -
2023-09-28 $22.00 $22.00 0.00% -
2023-09-27 $22.00 $22.00 0.00% 4000
2023-09-26 $18.00 $18.00 0.00% 2450
2023-09-25 $22.05 $22.05 0.00% -
2023-09-22 $22.05 $22.05 0.00% -
2023-09-21 $22.05 $22.05 0.00% -
2023-09-20 $22.05 $22.05 0.00% 4000
2023-09-19 $22.10 $22.10 0.00% -
2023-09-18 $22.10 $22.10 0.00% -
2023-09-15 $22.10 $22.10 0.00% -
2023-09-14 $22.10 $22.10 0.00% -
2023-09-13 $22.10 $22.10 0.00% 4000
2023-09-12 $22.10 $22.10 0.00% -
2023-09-11 $22.10 $22.10 0.00% -
2023-09-08 $22.10 $22.10 0.00% -
2023-09-07 $22.10 $22.10 0.00% -
2023-09-06 $22.10 $22.10 0.00% -
2023-09-05 $22.10 $22.10 0.00% 4000
2023-09-01 $21.80 $21.80 0.00% -
2023-08-31 $21.80 $21.80 0.00% -
2023-08-30 $21.80 $21.80 0.00% -
2023-08-29 $21.80 $21.80 0.00% -
2023-08-28 $21.80 $21.80 0.00% -
2023-08-25 $21.80 $21.80 0.00% -
2023-08-24 $21.80 $21.80 0.00% -
2023-08-23 $21.80 $21.80 0.00% 4000
2023-08-22 $20.75 $20.75 0.00% -
2023-08-21 $20.75 $20.75 0.00% -
2023-08-18 $20.75 $20.75 0.00% -
2023-08-17 $20.75 $20.75 0.00% -
2023-08-16 $20.75 $20.75 0.00% 4000
2023-08-15 $22.70 $22.70 0.00% 630
2023-08-14 $21.85 $21.85 0.00% -
2023-08-11 $21.85 $21.85 0.00% -