Loading live market data…

Ambev S.A.

NYSE:ABEV

$3.09 USD

$0.03 (0.98%)

Volume
18.13M
Average Volume
27.26M
Market Capitalization
$48.19B
P/E Ratio
15.97
Dividend Yield
4.15%
Price Target
$3.20
Year High
$3.45
Year Low
$2.10
Day High
—
Day Low
—
Payout Ratio
$0.89
Current Ratio
$1.03
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.12 $3.09 -0.96% 18.13M
2026-07-13 $3.04 $3.06 0.66% 21.18M
2026-07-10 $3.09 $3.07 -0.65% 28.55M
2026-07-09 $3.03 $3.04 0.33% 28.8M
2026-07-08 $3.01 $3.02 0.33% 19.46M
2026-07-07 $3.11 $3.00 -3.54% 20.87M
2026-07-06 $3.05 $3.07 0.66% 34.41M
2026-07-02 $3.14 $3.10 -1.27% 18.77M
2026-07-01 $3.10 $3.11 0.32% 19.58M
2026-06-30 $3.15 $3.14 -0.32% 20.75M
2026-06-29 $3.24 $3.18 -1.85% 27.88M
2026-06-26 $3.15 $3.23 2.54% 16.92M
2026-06-25 $3.13 $3.14 0.32% 21.95M
2026-06-24 $3.15 $3.13 -0.63% 26.65M
2026-06-23 $3.11 $3.16 1.61% 37.9M
2026-06-22 $3.13 $3.14 0.32% 22.74M
2026-06-18 $3.14 $3.12 -0.64% 30.51M
2026-06-17 $3.25 $3.14 -3.38% 36.75M
2026-06-16 $3.23 $3.20 -0.93% 28.78M
2026-06-15 $3.31 $3.25 -1.81% 24.42M
2026-06-12 $3.27 $3.25 -0.61% 20.44M
2026-06-11 $3.16 $3.22 1.90% 31.93M
2026-06-10 $3.12 $3.11 -0.32% 30.41M
2026-06-09 $3.13 $3.12 -0.32% 26.7M
2026-06-08 $3.10 $3.07 -0.97% 21.55M
2026-06-05 $3.11 $3.12 0.32% 22M
2026-06-04 $3.14 $3.11 -0.96% 16.81M
2026-06-03 $3.18 $3.14 -1.26% 29.5M
2026-06-02 $3.27 $3.25 -0.61% 24.84M
2026-06-01 $3.19 $3.24 1.57% 31.92M
2026-05-29 $3.17 $3.21 1.26% 35.03M
2026-05-28 $3.26 $3.20 -1.84% 35.49M
2026-05-27 $3.27 $3.27 0.00% 36.07M
2026-05-26 $3.30 $3.27 -0.91% 26.92M
2026-05-22 $3.23 $3.20 -0.93% 26.07M
2026-05-21 $3.20 $3.27 2.19% 30.97M
2026-05-20 $3.15 $3.23 2.54% 32.36M
2026-05-19 $3.08 $3.15 2.27% 34.31M
2026-05-18 $3.13 $3.14 0.32% 31.23M
2026-05-15 $3.08 $3.07 -0.32% 28.49M
2026-05-14 $3.18 $3.15 -0.94% 21.18M
2026-05-13 $3.24 $3.15 -2.78% 27.5M
2026-05-12 $3.29 $3.26 -0.91% 18.99M
2026-05-11 $3.29 $3.28 -0.30% 25.77M
2026-05-08 $3.34 $3.29 -1.50% 73.52M
2026-05-07 $3.40 $3.28 -3.53% 38.89M
2026-05-06 $3.43 $3.43 0.00% 33.39M
2026-05-05 $3.24 $3.37 4.01% 52.86M
2026-05-04 $2.92 $2.90 -0.68% 24.72M
2026-05-01 $2.92 $2.90 -0.68% 12.51M
2026-04-30 $2.89 $2.92 1.04% 24.13M
2026-04-29 $2.88 $2.85 -1.04% 24.39M
2026-04-28 $2.89 $2.91 0.69% 12.09M
2026-04-27 $2.92 $2.89 -1.03% 14.34M
2026-04-24 $2.90 $2.88 -0.69% 25.85M
2026-04-23 $3.00 $2.94 -2.00% 22.93M
2026-04-22 $3.07 $3.01 -1.95% 28.71M
2026-04-21 $3.07 $3.07 0.00% 30.01M
2026-04-20 $3.08 $3.07 -0.32% 15.51M
2026-04-17 $3.13 $3.05 -2.56% 33.41M
2026-04-16 $3.07 $3.05 -0.65% 24.93M
2026-04-15 $3.16 $3.13 -0.95% 15.38M
2026-04-14 $3.19 $3.14 -1.57% 23.38M
2026-04-13 $3.16 $3.16 0.00% 23.35M
2026-04-10 $3.20 $3.19 -0.31% 31.53M
2026-04-09 $3.11 $3.15 1.29% 36.54M
2026-04-08 $3.10 $3.08 -0.65% 25.42M
2026-04-07 $2.95 $2.97 0.68% 29.86M
2026-04-06 $2.95 $2.99 1.36% 20.49M
2026-04-02 $2.94 $2.93 -0.34% 42.96M
2026-04-01 $2.95 $2.97 0.68% 27.7M
2026-03-31 $2.88 $2.92 1.39% 38.15M
2026-03-30 $2.84 $2.82 -0.70% 20.52M
2026-03-27 $2.82 $2.81 -0.35% 24.92M
2026-03-26 $2.83 $2.82 -0.35% 20.73M
2026-03-25 $2.83 $2.85 0.71% 23.47M
2026-03-24 $2.76 $2.78 0.72% 25.94M
2026-03-23 $2.80 $2.80 0.00% 36.83M
2026-03-20 $2.78 $2.71 -2.52% 27.59M
2026-03-19 $2.77 $2.80 1.08% 24.64M
2026-03-18 $2.88 $2.83 -1.74% 29.69M
2026-03-17 $2.92 $2.90 -0.68% 14.88M
2026-03-16 $2.90 $2.90 0.00% 23.05M
2026-03-13 $2.90 $2.86 -1.38% 30.56M
2026-03-12 $2.93 $2.87 -2.05% 33.83M
2026-03-11 $3.01 $2.99 -0.66% 19.39M
2026-03-10 $2.99 $3.02 1.00% 20.89M
2026-03-09 $2.92 $3.00 2.74% 20.41M
2026-03-06 $2.86 $2.92 2.10% 20.21M
2026-03-05 $2.93 $2.92 -0.34% 20.88M