Is Asbury Automotive Group, Inc. (ABG) a Buy, Sell, or Hold?
Asbury Automotive Group, Inc.
NYSE:ABG
$212.79 USD
$2.06 (0.98%)
- Volume
- 179.27K
- Average Volume
- 281.94K
- Market Capitalization
- $3.96B
- P/E Ratio
- 7.52
- Dividend Yield
- 0.00%
- Price Target
- $225.50
- Year High
- $265.41
- Year Low
- $172.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $209.16 | $212.79 | 1.74% | 137.66K |
| 2026-07-13 | $213.67 | $210.73 | -1.38% | 168.4K |
| 2026-07-10 | $213.33 | $211.97 | -0.64% | 376.8K |
| 2026-07-09 | $205.00 | $211.73 | 3.28% | 182.9K |
| 2026-07-08 | $206.49 | $204.75 | -0.84% | 153.64K |
| 2026-07-07 | $208.31 | $208.74 | 0.21% | 154.9K |
| 2026-07-06 | $204.01 | $207.97 | 1.94% | 213.02K |
| 2026-07-02 | $199.26 | $205.40 | 3.08% | 318.04K |
| 2026-07-01 | $199.61 | $198.02 | -0.80% | 199.7K |
| 2026-06-30 | $200.20 | $201.08 | 0.44% | 157.1K |
| 2026-06-29 | $202.56 | $201.46 | -0.54% | 360.1K |
| 2026-06-26 | $202.17 | $205.17 | 1.48% | 614.44K |
| 2026-06-25 | $207.50 | $203.05 | -2.14% | 176.32K |
| 2026-06-24 | $201.54 | $206.33 | 2.38% | 250.6K |
| 2026-06-23 | $196.70 | $199.45 | 1.40% | 196.24K |
| 2026-06-22 | $195.49 | $196.20 | 0.36% | 216.52K |
| 2026-06-18 | $191.23 | $197.05 | 3.04% | 530.2K |
| 2026-06-17 | $198.54 | $190.13 | -4.24% | 223.24K |
| 2026-06-16 | $200.46 | $199.82 | -0.32% | 188.3K |
| 2026-06-15 | $201.04 | $199.55 | -0.74% | 261.7K |
| 2026-06-12 | $200.37 | $199.53 | -0.42% | 207.6K |
| 2026-06-11 | $199.50 | $199.48 | -0.01% | 174.5K |
| 2026-06-10 | $203.08 | $198.13 | -2.44% | 211.8K |
| 2026-06-09 | $195.35 | $201.04 | 2.91% | 217.1K |
| 2026-06-08 | $191.01 | $193.46 | 1.28% | 222.9K |
| 2026-06-05 | $190.07 | $190.98 | 0.48% | 245.3K |
| 2026-06-04 | $190.56 | $190.15 | -0.22% | 152.8K |
| 2026-06-03 | $188.55 | $186.92 | -0.86% | 248.12K |
| 2026-06-02 | $186.29 | $189.96 | 1.97% | 167K |
| 2026-06-01 | $186.00 | $186.62 | 0.33% | 310.83K |
| 2026-05-29 | $194.45 | $187.71 | -3.47% | 309.5K |
| 2026-05-28 | $192.80 | $194.75 | 1.01% | 199.35K |
| 2026-05-27 | $191.47 | $193.96 | 1.30% | 317.41K |
| 2026-05-26 | $188.45 | $190.02 | 0.83% | 202.61K |
| 2026-05-22 | $184.30 | $187.72 | 1.86% | 112.42K |
| 2026-05-21 | $180.09 | $185.38 | 2.94% | 262.4K |
| 2026-05-20 | $177.76 | $182.83 | 2.85% | 216.5K |
| 2026-05-19 | $175.63 | $177.50 | 1.06% | 319.07K |
| 2026-05-18 | $178.69 | $176.28 | -1.35% | 277.8K |
| 2026-05-15 | $192.91 | $179.17 | -7.12% | 288.35K |
| 2026-05-14 | $193.83 | $193.09 | -0.38% | 481.5K |
| 2026-05-13 | $192.11 | $192.85 | 0.39% | 356.6K |
| 2026-05-12 | $197.63 | $193.68 | -2.00% | 235.13K |
| 2026-05-11 | $200.57 | $197.49 | -1.54% | 308.1K |
| 2026-05-08 | $201.16 | $200.39 | -0.38% | 176.71K |
| 2026-05-07 | $197.88 | $200.45 | 1.30% | 217K |
| 2026-05-06 | $202.38 | $197.70 | -2.31% | 256.4K |
| 2026-05-05 | $194.62 | $198.50 | 1.99% | 335.4K |
| 2026-05-04 | $201.88 | $193.35 | -4.23% | 509.2K |
| 2026-05-01 | $205.15 | $203.01 | -1.04% | 220.7K |
| 2026-04-30 | $201.75 | $203.69 | 0.96% | 608.8K |
| 2026-04-29 | $200.56 | $201.39 | 0.41% | 407.4K |
| 2026-04-28 | $193.00 | $200.56 | 3.92% | 680.1K |
| 2026-04-27 | $203.41 | $200.03 | -1.66% | 489.6K |
| 2026-04-24 | $201.93 | $203.06 | 0.56% | 271.4K |
| 2026-04-23 | $202.90 | $202.01 | -0.44% | 362.5K |
| 2026-04-22 | $209.51 | $202.45 | -3.37% | 552K |
| 2026-04-21 | $213.52 | $207.99 | -2.59% | 379.8K |
| 2026-04-20 | $210.67 | $212.71 | 0.97% | 152.5K |
| 2026-04-17 | $207.75 | $211.44 | 1.78% | 256.9K |
| 2026-04-16 | $202.99 | $204.09 | 0.54% | 136.8K |
| 2026-04-15 | $206.96 | $202.54 | -2.14% | 238K |
| 2026-04-14 | $204.91 | $206.57 | 0.81% | 129.9K |
| 2026-04-13 | $202.29 | $205.73 | 1.70% | 199.1K |
| 2026-04-10 | $202.31 | $204.00 | 0.84% | 140.9K |
| 2026-04-09 | $199.01 | $202.05 | 1.53% | 130.4K |
| 2026-04-08 | $201.24 | $200.68 | -0.28% | 158.5K |
| 2026-04-07 | $196.00 | $195.14 | -0.44% | 135.2K |
| 2026-04-06 | $193.83 | $195.40 | 0.81% | 150.7K |
| 2026-04-02 | $192.81 | $194.76 | 1.01% | 121.1K |
| 2026-04-01 | $193.29 | $194.03 | 0.38% | 150.4K |
| 2026-03-31 | $196.35 | $195.41 | -0.48% | 171.9K |
| 2026-03-30 | $197.85 | $193.45 | -2.22% | 254.9K |
| 2026-03-27 | $197.22 | $195.56 | -0.84% | 190.9K |
| 2026-03-26 | $193.19 | $198.55 | 2.77% | 204.1K |
| 2026-03-25 | $192.06 | $194.08 | 1.05% | 184.1K |
| 2026-03-24 | $188.93 | $189.89 | 0.51% | 201.8K |
| 2026-03-23 | $191.27 | $191.70 | 0.22% | 261.8K |
| 2026-03-20 | $189.73 | $185.08 | -2.45% | 436.1K |
| 2026-03-19 | $188.02 | $188.97 | 0.51% | 289.4K |
| 2026-03-18 | $186.27 | $189.45 | 1.71% | 422.7K |
| 2026-03-17 | $192.87 | $189.11 | -1.95% | 197.2K |
| 2026-03-16 | $197.81 | $191.00 | -3.44% | 218.1K |
| 2026-03-13 | $198.54 | $196.46 | -1.05% | 231.2K |
| 2026-03-12 | $197.02 | $196.69 | -0.17% | 318.2K |
| 2026-03-11 | $200.16 | $199.52 | -0.32% | 233.8K |
| 2026-03-10 | $210.35 | $199.40 | -5.21% | 274.3K |
| 2026-03-09 | $198.68 | $204.17 | 2.76% | 331.5K |
| 2026-03-06 | $203.02 | $204.78 | 0.87% | 179.6K |
| 2026-03-05 | $210.90 | $207.63 | -1.55% | 172.2K |
Get the Latest News and Ratings for Your Stocks