Loading live market data…

American High-Income Municipal Bond F-1

NASDAQ:ABHFX

$15.44 USD

$0.01 (0.06%)

Volume
0
Average Volume
0
Market Capitalization
$15.33B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$15.57
Year Low
$14.69
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $15.44 $15.44 0.00% -
2026-07-13 $15.43 $15.43 0.00% -
2026-07-10 $15.45 $15.45 0.00% -
2026-07-09 $15.45 $15.45 0.00% -
2026-07-08 $15.45 $15.45 0.00% -
2026-07-07 $15.50 $15.50 0.00% -
2026-07-06 $15.53 $15.53 0.00% -
2026-07-02 $15.53 $15.53 0.00% -
2026-07-01 $15.51 $15.51 0.00% -
2026-06-30 $15.53 $15.53 0.00% -
2026-06-29 $15.52 $15.52 0.00% -
2026-06-26 $15.50 $15.50 0.00% -
2026-06-25 $15.49 $15.49 0.00% -
2026-06-24 $15.47 $15.47 0.00% -
2026-06-23 $15.45 $15.45 0.00% -
2026-06-22 $15.44 $15.44 0.00% -
2026-06-18 $15.45 $15.45 0.00% -
2026-06-17 $15.44 $15.44 0.00% -
2026-06-16 $15.43 $15.43 0.00% -
2026-06-15 $15.42 $15.42 0.00% -
2026-06-12 $15.40 $15.40 0.00% -
2026-06-11 $15.40 $15.40 0.00% -
2026-06-10 $15.39 $15.39 0.00% -
2026-06-09 $15.41 $15.41 0.00% -
2026-06-08 $15.41 $15.41 0.00% -
2026-06-05 $15.40 $15.40 0.00% -
2026-06-04 $15.43 $15.43 0.00% -
2026-06-03 $15.41 $15.41 0.00% -
2026-06-02 $15.42 $15.42 0.00% -
2026-06-01 $15.39 $15.39 0.00% -
2026-05-29 $15.39 $15.39 0.00% -
2026-05-28 $15.37 $15.37 0.00% -
2026-05-27 $15.34 $15.34 0.00% -
2026-05-26 $15.29 $15.29 0.00% -
2026-05-22 $15.22 $15.22 0.00% -
2026-05-21 $15.21 $15.21 0.00% -
2026-05-20 $15.21 $15.21 0.00% -
2026-05-19 $15.19 $15.19 0.00% -
2026-05-18 $15.23 $15.23 0.00% -
2026-05-15 $15.23 $15.23 0.00% -
2026-05-14 $15.32 $15.32 0.00% -
2026-05-13 $15.31 $15.31 0.00% -
2026-05-12 $15.33 $15.33 0.00% -
2026-05-11 $15.37 $15.37 0.00% -
2026-05-08 $15.37 $15.37 0.00% -
2026-05-07 $15.37 $15.37 0.00% -
2026-05-06 $15.36 $15.36 0.00% -
2026-05-05 $15.33 $15.33 0.00% -
2026-05-04 $15.32 $15.32 0.00% -
2026-05-01 $15.34 $15.34 0.00% -
2026-04-30 $15.34 $15.34 0.00% -
2026-04-29 $15.33 $15.33 0.00% -
2026-04-28 $15.35 $15.35 0.00% -
2026-04-27 $15.38 $15.38 0.00% -
2026-04-24 $15.39 $15.39 0.00% -
2026-04-23 $15.38 $15.38 0.00% -
2026-04-22 $15.38 $15.38 0.00% -
2026-04-21 $15.38 $15.38 0.00% -
2026-04-20 $15.38 $15.38 0.00% -
2026-04-17 $15.38 $15.38 0.00% -
2026-04-16 $15.34 $15.34 0.00% -
2026-04-15 $15.34 $15.34 0.00% -
2026-04-14 $15.35 $15.35 0.00% -
2026-04-13 $15.35 $15.35 0.00% -
2026-04-10 $15.35 $15.35 0.00% -
2026-04-09 $15.35 $15.35 0.00% -
2026-04-08 $15.35 $15.35 0.00% -
2026-04-07 $15.27 $15.27 0.00% -
2026-04-06 $15.26 $15.26 0.00% -
2026-04-02 $15.26 $15.26 0.00% -
2026-04-01 $15.24 $15.24 0.00% -
2026-03-31 $15.20 $15.20 0.00% -
2026-03-30 $15.15 $15.15 0.00% -
2026-03-27 $15.14 $15.14 0.00% -
2026-03-26 $15.15 $15.15 0.00% -
2026-03-25 $15.17 $15.17 0.00% -
2026-03-24 $15.15 $15.15 0.00% -
2026-03-23 $15.23 $15.23 0.00% -
2026-03-20 $15.22 $15.22 0.00% -
2026-03-19 $15.32 $15.32 0.00% -
2026-03-18 $15.37 $15.37 0.00% -
2026-03-17 $15.37 $15.37 0.00% -
2026-03-16 $15.35 $15.35 0.00% -
2026-03-13 $15.34 $15.34 0.00% -
2026-03-12 $15.32 $15.32 0.00% -
2026-03-11 $15.37 $15.37 0.00% -
2026-03-10 $15.41 $15.41 0.00% -
2026-03-09 $15.41 $15.41 0.00% -
2026-03-06 $15.42 $15.42 0.00% -
2026-03-05 $15.44 $15.44 0.00% -