Is Abacus Global Management, Inc. (ABL) a Buy, Sell, or Hold?
NASDAQ : ABL
Abacus Global Management, Inc. — Stock Chart
$8.09 USD
$0.33 (4.25%)
- Volume
- 594.69K
- Average Volume
- 738.84K
- Market Capitalization
- $790.82M
- P/E Ratio
- 19.79
- Dividend Yield
- 2.47%
- Price Target
- $12.25
- Year High
- $10.31
- Year Low
- $4.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.91
ABL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-27 | $8.92 | $9.13 | 2.35% | 223.76K |
| 2026-02-26 | $8.88 | $9.05 | 1.91% | 165.25K |
| 2026-02-25 | $8.85 | $8.74 | -1.24% | 147.09K |
| 2026-02-24 | $8.67 | $8.73 | 0.69% | 97383 |
| 2026-02-23 | $8.74 | $8.60 | -1.60% | 520.21K |
| 2026-02-20 | $8.82 | $8.72 | -1.13% | 531.86K |
| 2026-02-19 | $9.00 | $8.72 | -3.11% | 784.26K |
| 2026-02-18 | $8.40 | $8.88 | 5.71% | 1.36M |
| 2026-02-17 | $8.49 | $8.49 | 0.00% | 604.18K |
| 2026-02-13 | $8.21 | $8.40 | 2.31% | 516.13K |
| 2026-02-12 | $7.99 | $8.29 | 3.75% | 601.12K |
| 2026-02-11 | $8.16 | $7.89 | -3.31% | 612.69K |
| 2026-02-10 | $7.83 | $8.13 | 3.83% | 633.18K |
| 2026-02-09 | $7.48 | $7.84 | 4.81% | 592.45K |
| 2026-02-06 | $7.32 | $7.42 | 1.37% | 456.77K |
| 2026-02-05 | $7.60 | $7.25 | -4.61% | 426.21K |
| 2026-02-04 | $7.33 | $7.76 | 5.87% | 556.24K |
| 2026-02-03 | $8.30 | $7.30 | -12.05% | 690.42K |
| 2026-02-02 | $7.79 | $8.05 | 3.34% | 619.64K |
| 2026-01-30 | $7.95 | $7.45 | -6.29% | 536.12K |
| 2026-01-29 | $7.96 | $8.05 | 1.13% | 343.71K |
| 2026-01-28 | $8.05 | $7.88 | -2.11% | 382.92K |
| 2026-01-27 | $8.30 | $8.10 | -2.41% | 457.76K |
| 2026-01-26 | $8.27 | $8.30 | 0.36% | 283.79K |
| 2026-01-23 | $8.42 | $8.23 | -2.26% | 300.57K |
| 2026-01-22 | $8.52 | $8.32 | -2.35% | 516.88K |
| 2026-01-21 | $8.58 | $8.33 | -2.91% | 406.42K |
| 2026-01-20 | $8.46 | $8.53 | 0.83% | 296.74K |
| 2026-01-16 | $8.35 | $8.57 | 2.63% | 419.51K |
| 2026-01-15 | $8.57 | $8.46 | -1.28% | 422.14K |
| 2026-01-14 | $8.42 | $8.63 | 2.49% | 363.9K |
| 2026-01-13 | $8.75 | $8.35 | -4.57% | 441.36K |
| 2026-01-12 | $8.62 | $8.61 | -0.12% | 441.82K |
| 2026-01-09 | $8.76 | $8.62 | -1.60% | 551.04K |
| 2026-01-08 | $8.16 | $8.72 | 6.86% | 645.25K |
| 2026-01-07 | $8.24 | $8.25 | 0.12% | 385.33K |
| 2026-01-06 | $8.09 | $8.19 | 1.24% | 380.14K |
| 2026-01-05 | $7.92 | $8.05 | 1.64% | 681.11K |
| 2026-01-02 | $8.54 | $7.92 | -7.26% | 991.09K |
| 2025-12-31 | $8.36 | $8.55 | 2.27% | 810.66K |
| 2025-12-30 | $8.56 | $8.29 | -3.15% | 359.74K |
| 2025-12-29 | $8.42 | $8.47 | 0.59% | 775.2K |
| 2025-12-26 | $8.52 | $8.50 | -0.23% | 403.9K |
| 2025-12-24 | $8.40 | $8.52 | 1.43% | 333.34K |
| 2025-12-23 | $8.67 | $8.42 | -2.88% | 707.83K |
| 2025-12-22 | $8.52 | $8.49 | -0.35% | 445.7K |
| 2025-12-19 | $8.72 | $8.51 | -2.41% | 1.05M |
| 2025-12-18 | $8.44 | $8.76 | 3.79% | 658.33K |
| 2025-12-17 | $8.27 | $8.30 | 0.36% | 967.06K |
| 2025-12-16 | $8.28 | $8.25 | -0.36% | 555.71K |
| 2025-12-15 | $8.40 | $8.31 | -1.07% | 617.4K |
| 2025-12-12 | $8.40 | $8.30 | -1.19% | 588.6K |
| 2025-12-11 | $7.95 | $8.40 | 5.66% | 737.7K |
| 2025-12-10 | $7.60 | $7.95 | 4.61% | 1.31M |
| 2025-12-09 | $7.34 | $7.64 | 4.09% | 639.54K |
| 2025-12-08 | $7.01 | $7.39 | 5.42% | 825.81K |
| 2025-12-05 | $6.92 | $6.89 | -0.43% | 430.65K |
| 2025-12-04 | $6.73 | $6.94 | 3.12% | 658.2K |
| 2025-12-03 | $6.51 | $6.86 | 5.38% | 814.43K |
| 2025-12-02 | $6.56 | $6.43 | -1.98% | 486.3K |
| 2025-12-01 | $6.56 | $6.71 | 2.29% | 1.23M |
| 2025-11-28 | $6.52 | $6.63 | 1.69% | 372K |
| 2025-11-26 | $6.12 | $6.54 | 6.86% | 919.82K |
| 2025-11-25 | $5.91 | $6.23 | 5.41% | 810.2K |
| 2025-11-24 | $5.78 | $5.88 | 1.73% | 1.03M |
| 2025-11-21 | $5.63 | $5.81 | 3.20% | 600.14K |
| 2025-11-20 | $6.03 | $5.62 | -6.80% | 859.72K |
| 2025-11-19 | $6.12 | $5.98 | -2.29% | 507.92K |
| 2025-11-18 | $6.18 | $6.12 | -0.97% | 546.32K |
| 2025-11-17 | $6.56 | $6.22 | -5.18% | 494.3K |
| 2025-11-14 | $6.46 | $6.55 | 1.39% | 494.09K |
| 2025-11-13 | $6.70 | $6.47 | -3.43% | 692.61K |
| 2025-11-12 | $6.67 | $6.75 | 1.20% | 499.8K |
| 2025-11-11 | $6.57 | $6.71 | 2.13% | 1.04M |
| 2025-11-10 | $6.53 | $6.55 | 0.31% | 2M |
| 2025-11-07 | $5.71 | $6.45 | 12.96% | 2.28M |
| 2025-11-06 | $5.28 | $5.28 | 0.00% | 671.8K |
| 2025-11-05 | $5.11 | $5.30 | 3.72% | 640.6K |
| 2025-11-04 | $5.09 | $5.04 | -0.98% | 636.2K |
| 2025-11-03 | $5.07 | $5.17 | 1.97% | 906.34K |
| 2025-10-31 | $5.06 | $5.02 | -0.79% | 755.85K |
| 2025-10-30 | $5.35 | $5.09 | -4.86% | 519.22K |
| 2025-10-29 | $5.25 | $5.33 | 1.52% | 669.9K |
| 2025-10-28 | $5.52 | $5.32 | -3.62% | 743.4K |
| 2025-10-27 | $5.88 | $5.53 | -5.95% | 749.87K |
| 2025-10-24 | $5.55 | $5.85 | 5.41% | 771.5K |
| 2025-10-23 | $5.56 | $5.55 | -0.18% | 820.74K |
| 2025-10-22 | $5.93 | $5.61 | -5.40% | 985.21K |
| 2025-10-21 | $5.50 | $5.85 | 6.36% | 943.68K |
| 2025-10-20 | $5.60 | $5.52 | -1.43% | 738.05K |