Is Abbott Laboratories (ABL.DE) a Buy, Sell, or Hold?
XETRA : ABL.DE
Abbott Laboratories — Stock Chart
$91.08 EUR
$2.02 (2.27%)
- Volume
- 1.12K
- Average Volume
- 1.51K
- Market Capitalization
- $158.64B
- P/E Ratio
- 33.15
- Dividend Yield
- 2.41%
- Price Target
- Year High
- $116.56
- Year Low
- $70.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $1.39
ABL.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $89.60 | $91.08 | 1.65% | 1114 |
| 2026-07-23 | $88.18 | $89.06 | 1.00% | 1062 |
| 2026-07-22 | $87.66 | $87.86 | 0.23% | 517 |
| 2026-07-21 | $89.04 | $88.56 | -0.54% | 609 |
| 2026-07-20 | $87.60 | $88.94 | 1.53% | 658 |
| 2026-07-17 | $85.58 | $87.92 | 2.73% | 1972 |
| 2026-07-16 | $78.30 | $86.66 | 10.68% | 6058 |
| 2026-07-15 | $78.12 | $78.60 | 0.61% | 1183 |
| 2026-07-14 | $80.40 | $78.52 | -2.34% | 3176 |
| 2026-07-13 | $83.00 | $81.42 | -1.90% | 1304 |
| 2026-07-10 | $83.06 | $82.12 | -1.13% | 442 |
| 2026-07-09 | $82.98 | $82.48 | -0.60% | 902 |
| 2026-07-08 | $83.56 | $84.02 | 0.55% | 1805 |
| 2026-07-07 | $84.24 | $84.38 | 0.17% | 359 |
| 2026-07-06 | $83.96 | $82.78 | -1.41% | 1106 |
| 2026-07-03 | $83.00 | $83.40 | 0.48% | 229 |
| 2026-07-02 | $81.48 | $82.44 | 1.18% | 602 |
| 2026-07-01 | $80.06 | $81.10 | 1.30% | 1861 |
| 2026-06-30 | $81.68 | $80.16 | -1.86% | 1236 |
| 2026-06-29 | $83.38 | $82.14 | -1.49% | 1974 |
| 2026-06-26 | $82.74 | $83.14 | 0.48% | 506 |
| 2026-06-25 | $79.80 | $82.48 | 3.36% | 1724 |
| 2026-06-24 | $79.46 | $80.46 | 1.26% | 630 |
| 2026-06-23 | $77.60 | $79.38 | 2.29% | 1144 |
| 2026-06-22 | $77.64 | $76.90 | -0.95% | 2532 |
| 2026-06-19 | $78.02 | $76.30 | -2.20% | 419 |
| 2026-06-18 | $76.54 | $77.10 | 0.73% | 323 |
| 2026-06-17 | $77.90 | $77.96 | 0.08% | 535 |
| 2026-06-16 | $76.96 | $77.72 | 0.99% | 865 |
| 2026-06-15 | $77.32 | $76.24 | -1.40% | 1681 |
| 2026-06-12 | $77.40 | $76.24 | -1.50% | 1477 |
| 2026-06-11 | $77.52 | $77.56 | 0.05% | 1174 |
| 2026-06-10 | $79.16 | $78.04 | -1.41% | 1273 |
| 2026-06-09 | $78.40 | $79.36 | 1.22% | 962 |
| 2026-06-08 | $78.84 | $78.58 | -0.33% | 2078 |
| 2026-06-05 | $78.02 | $79.48 | 1.87% | 870 |
| 2026-06-04 | $74.94 | $77.52 | 3.44% | 2105 |
| 2026-06-03 | $74.54 | $75.14 | 0.80% | 2199 |
| 2026-06-02 | $75.44 | $74.28 | -1.54% | 2781 |
| 2026-06-01 | $74.10 | $74.68 | 0.78% | 2224 |
| 2026-05-29 | $74.04 | $73.48 | -0.76% | 952 |
| 2026-05-28 | $74.44 | $73.64 | -1.07% | 1066 |
| 2026-05-27 | $74.28 | $73.98 | -0.40% | 2418 |
| 2026-05-26 | $75.78 | $74.28 | -1.98% | 2457 |
| 2026-05-25 | $76.20 | $75.18 | -1.34% | 2591 |
| 2026-05-22 | $75.98 | $75.38 | -0.79% | 792 |
| 2026-05-21 | $76.34 | $75.72 | -0.81% | 1917 |
| 2026-05-20 | $76.60 | $75.56 | -1.36% | 1245 |
| 2026-05-19 | $75.68 | $76.62 | 1.24% | 2467 |
| 2026-05-18 | $72.86 | $74.66 | 2.47% | 1539 |
| 2026-05-15 | $73.38 | $72.64 | -1.01% | 1683 |
| 2026-05-14 | $71.62 | $72.66 | 1.45% | 1468 |
| 2026-05-13 | $72.16 | $71.16 | -1.39% | 2552 |
| 2026-05-12 | $70.48 | $71.52 | 1.48% | 2873 |
| 2026-05-11 | $72.02 | $70.10 | -2.67% | 3131 |
| 2026-05-08 | $74.12 | $72.60 | -2.05% | 1152 |
| 2026-05-07 | $73.62 | $74.38 | 1.03% | 1318 |
| 2026-05-06 | $74.78 | $73.96 | -1.10% | 1776 |
| 2026-05-05 | $75.30 | $74.54 | -1.01% | 1605 |
| 2026-05-04 | $76.72 | $75.42 | -1.69% | 2848 |
| 2026-04-30 | $78.44 | $77.42 | -1.30% | 702 |
| 2026-04-29 | $80.28 | $79.10 | -1.47% | 1726 |
| 2026-04-28 | $79.88 | $80.04 | 0.20% | 321 |
| 2026-04-27 | $77.80 | $79.40 | 2.06% | 1641 |
| 2026-04-24 | $79.00 | $78.12 | -1.11% | 1159 |
| 2026-04-23 | $78.58 | $78.06 | -0.66% | 2654 |
| 2026-04-22 | $79.32 | $78.84 | -0.61% | 2148 |
| 2026-04-21 | $81.60 | $80.14 | -1.79% | 876 |
| 2026-04-20 | $81.96 | $82.22 | 0.32% | 623 |
| 2026-04-17 | $81.54 | $81.88 | 0.42% | 1896 |
| 2026-04-16 | $86.50 | $82.64 | -4.46% | 5372 |
| 2026-04-15 | $85.82 | $85.84 | 0.02% | 1343 |
| 2026-04-14 | $86.04 | $86.56 | 0.60% | 370 |
| 2026-04-13 | $85.34 | $84.62 | -0.84% | 1181 |
| 2026-04-10 | $88.20 | $85.74 | -2.79% | 2452 |
| 2026-04-09 | $88.36 | $87.54 | -0.93% | 515 |
| 2026-04-08 | $89.06 | $88.46 | -0.67% | 3546 |
| 2026-04-07 | $88.94 | $88.58 | -0.40% | 986 |
| 2026-04-02 | $88.88 | $89.22 | 0.38% | 332 |
| 2026-04-01 | $89.19 | $89.03 | -0.18% | 899 |
| 2026-03-31 | $89.96 | $88.28 | -1.87% | 2282 |
| 2026-03-30 | $90.00 | $89.72 | -0.31% | 21 |
| 2026-03-27 | $91.06 | $91.17 | 0.12% | 599 |
| 2026-03-26 | $91.25 | $91.45 | 0.22% | 206 |
| 2026-03-25 | $89.94 | $90.56 | 0.69% | 547 |
| 2026-03-24 | $90.92 | $89.17 | -1.92% | 599 |
| 2026-03-23 | $91.06 | $90.05 | -1.11% | 2172 |
| 2026-03-20 | $92.42 | $91.89 | -0.57% | 272 |
| 2026-03-19 | $94.88 | $94.10 | -0.82% | 2202 |
| 2026-03-18 | $97.06 | $94.42 | -2.72% | 223 |