Is Abliva AB (publ) (ABLI.ST) a Buy, Sell, or Hold?
STO : ABLI.ST
Abliva AB (publ) — Stock Chart
$0.444 SEK
$0.0 (0.23%)
- Volume
- 565.71K
- Average Volume
- 3.87M
- Market Capitalization
- $715.67M
- P/E Ratio
- -4.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.46
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.13
ABLI.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-17 | $0.44 | $0.44 | 0.23% | 565.71K |
| 2025-03-14 | $0.44 | $0.44 | 0.00% | 200.96K |
| 2025-03-13 | $0.44 | $0.44 | 0.34% | 274.79K |
| 2025-03-12 | $0.44 | $0.44 | 0.00% | 583.39K |
| 2025-03-11 | $0.44 | $0.44 | -0.11% | 89154 |
| 2025-03-10 | $0.44 | $0.45 | 1.47% | 460.95K |
| 2025-03-07 | $0.44 | $0.44 | 0.00% | 377.22K |
| 2025-03-06 | $0.45 | $0.44 | -2.00% | 836.69K |
| 2025-03-05 | $0.45 | $0.45 | 0.22% | 960.48K |
| 2025-03-04 | $0.45 | $0.45 | 0.00% | 2.55M |
| 2025-03-03 | $0.45 | $0.45 | 0.00% | 3.77M |
| 2025-02-28 | $0.45 | $0.45 | 0.00% | 1.07M |
| 2025-02-27 | $0.45 | $0.45 | 0.00% | 1.55M |
| 2025-02-26 | $0.45 | $0.45 | 0.11% | 2.95M |
| 2025-02-25 | $0.45 | $0.45 | 0.00% | 8.71M |
| 2025-02-24 | $0.45 | $0.45 | -0.11% | 5.88M |
| 2025-02-21 | $0.45 | $0.45 | 0.00% | 11.63M |
| 2025-02-20 | $0.45 | $0.45 | 0.00% | 1.11M |
| 2025-02-19 | $0.45 | $0.45 | 0.00% | 439.55K |
| 2025-02-18 | $0.45 | $0.45 | 0.11% | 956.72K |
| 2025-02-17 | $0.45 | $0.45 | 0.11% | 2.14M |
| 2025-02-14 | $0.45 | $0.45 | 0.00% | 4.83M |
| 2025-02-13 | $0.45 | $0.45 | 0.00% | 6.13M |
| 2025-02-12 | $0.45 | $0.45 | 0.00% | 1.37M |
| 2025-02-11 | $0.45 | $0.45 | 0.00% | 12.07M |
| 2025-02-10 | $0.45 | $0.45 | 0.33% | 9.72M |
| 2025-02-07 | $0.44 | $0.44 | 0.11% | 1.52M |
| 2025-02-06 | $0.44 | $0.44 | 0.11% | 3.87M |
| 2025-02-05 | $0.44 | $0.44 | 0.34% | 3.03M |
| 2025-02-04 | $0.43 | $0.44 | 1.16% | 6.65M |
| 2025-02-03 | $0.44 | $0.43 | -0.34% | 3.87M |
| 2025-01-31 | $0.44 | $0.44 | 0.23% | 1.46M |
| 2025-01-30 | $0.43 | $0.44 | 0.58% | 2.74M |
| 2025-01-29 | $0.44 | $0.44 | 0.00% | 4.52M |
| 2025-01-28 | $0.43 | $0.44 | 0.35% | 2.13M |
| 2025-01-27 | $0.43 | $0.44 | 0.58% | 7.49M |
| 2025-01-24 | $0.43 | $0.43 | 0.23% | 6.55M |
| 2025-01-23 | $0.43 | $0.43 | 0.12% | 5.33M |
| 2025-01-22 | $0.43 | $0.43 | 0.12% | 3.6M |
| 2025-01-21 | $0.43 | $0.43 | -0.12% | 5.89M |
| 2025-01-20 | $0.43 | $0.43 | -0.12% | 9.02M |
| 2025-01-17 | $0.44 | $0.43 | -0.23% | 4.53M |
| 2025-01-16 | $0.43 | $0.44 | 0.23% | 7.77M |
| 2025-01-15 | $0.43 | $0.44 | 0.81% | 1.16M |
| 2025-01-14 | $0.43 | $0.43 | 0.47% | 2.56M |
| 2025-01-13 | $0.43 | $0.43 | -0.12% | 2.67M |
| 2025-01-10 | $0.43 | $0.43 | 0.12% | 5.12M |
| 2025-01-09 | $0.43 | $0.43 | 1.41% | 8.91M |
| 2025-01-08 | $0.42 | $0.43 | 0.59% | 4.64M |
| 2025-01-07 | $0.42 | $0.42 | -0.12% | 4.15M |
| 2025-01-03 | $0.42 | $0.42 | 0.12% | 1.87M |
| 2025-01-02 | $0.42 | $0.43 | 0.83% | 5.43M |
| 2024-12-30 | $0.42 | $0.42 | 0.24% | 4.1M |
| 2024-12-27 | $0.42 | $0.42 | 0.00% | 4.04M |
| 2024-12-23 | $0.42 | $0.42 | 0.48% | 4.33M |
| 2024-12-20 | $0.42 | $0.42 | -0.36% | 10.54M |
| 2024-12-19 | $0.42 | $0.42 | 0.00% | 9.65M |
| 2024-12-18 | $0.42 | $0.42 | -0.83% | 25.51M |
| 2024-12-17 | $0.42 | $0.42 | 0.59% | 26.96M |
| 2024-12-16 | $0.43 | $0.42 | -2.88% | 144.44M |
| 2024-12-13 | $0.14 | $0.14 | -0.14% | 1.71M |
| 2024-12-12 | $0.14 | $0.14 | -0.72% | 563.67K |
| 2024-12-11 | $0.14 | $0.14 | 0.57% | 1.83M |
| 2024-12-10 | $0.15 | $0.14 | -5.00% | 2.73M |
| 2024-12-09 | $0.14 | $0.15 | 6.40% | 3.17M |
| 2024-12-06 | $0.14 | $0.14 | -1.43% | 997.34K |
| 2024-12-05 | $0.14 | $0.14 | -1.14% | 1.12M |
| 2024-12-04 | $0.14 | $0.14 | -2.37% | 1.66M |
| 2024-12-03 | $0.14 | $0.14 | 0.84% | 1.14M |
| 2024-12-02 | $0.15 | $0.14 | -4.71% | 2.65M |
| 2024-11-29 | $0.14 | $0.15 | 6.29% | 2.65M |
| 2024-11-28 | $0.14 | $0.14 | 1.60% | 1.15M |
| 2024-11-27 | $0.13 | $0.13 | 3.69% | 841.08K |
| 2024-11-26 | $0.13 | $0.13 | 1.39% | 895.72K |
| 2024-11-25 | $0.13 | $0.13 | -2.26% | 806.02K |
| 2024-11-22 | $0.14 | $0.13 | -1.48% | 974.1K |
| 2024-11-21 | $0.13 | $0.14 | 5.80% | 2.08M |
| 2024-11-20 | $0.14 | $0.13 | -1.93% | 797.23K |
| 2024-11-19 | $0.13 | $0.13 | 2.46% | 2.38M |
| 2024-11-18 | $0.13 | $0.13 | -1.06% | 1.35M |
| 2024-11-15 | $0.13 | $0.13 | 0.00% | 1.98M |
| 2024-11-14 | $0.13 | $0.13 | -0.75% | 2.67M |
| 2024-11-13 | $0.14 | $0.14 | -2.71% | 2M |
| 2024-11-12 | $0.14 | $0.14 | -3.19% | 1.48M |
| 2024-11-11 | $0.15 | $0.14 | -4.12% | 1.25M |
| 2024-11-08 | $0.15 | $0.15 | -1.31% | 735.74K |
| 2024-11-07 | $0.15 | $0.15 | 0.66% | 431.74K |
| 2024-11-06 | $0.15 | $0.15 | 2.00% | 264.19K |
| 2024-11-05 | $0.16 | $0.15 | -6.50% | 643.03K |
| 2024-11-04 | $0.16 | $0.15 | -4.25% | 2.78M |