Is Alger Balanced Portfolio Class I-2 (ABLOX) a Buy, Sell, or Hold?
NASDAQ : ABLOX
Alger Balanced Portfolio Class I-2 — Stock Chart
$24.81 USD
$0.14 (0.57%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $71.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.03
- Year Low
- $21.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ABLOX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $24.81 | $24.81 | 0.00% | - |
| 2026-07-20 | $24.67 | $24.67 | 0.00% | - |
| 2026-07-17 | $24.75 | $24.75 | 0.00% | - |
| 2026-07-16 | $24.91 | $24.91 | 0.00% | - |
| 2026-07-15 | $25.02 | $25.02 | 0.00% | - |
| 2026-07-14 | $24.88 | $24.88 | 0.00% | - |
| 2026-07-13 | $24.81 | $24.81 | 0.00% | - |
| 2026-07-10 | $24.93 | $24.93 | 0.00% | - |
| 2026-07-09 | $24.91 | $24.91 | 0.00% | - |
| 2026-07-08 | $24.75 | $24.75 | 0.00% | - |
| 2026-07-07 | $24.81 | $24.81 | 0.00% | - |
| 2026-07-06 | $24.89 | $24.89 | 0.00% | - |
| 2026-07-02 | $24.77 | $24.77 | 0.00% | - |
| 2026-07-01 | $24.80 | $24.80 | 0.00% | - |
| 2026-06-30 | $24.97 | $24.97 | 0.00% | - |
| 2026-06-29 | $24.77 | $24.77 | 0.00% | - |
| 2026-06-26 | $24.45 | $24.45 | 0.00% | - |
| 2026-06-25 | $24.47 | $24.47 | 0.00% | - |
| 2026-06-24 | $24.48 | $24.48 | 0.00% | - |
| 2026-06-23 | $24.54 | $24.54 | 0.00% | - |
| 2026-06-22 | $24.76 | $24.76 | 0.00% | - |
| 2026-06-18 | $24.84 | $24.84 | 0.00% | - |
| 2026-06-17 | $24.60 | $24.60 | 0.00% | - |
| 2026-06-16 | $24.80 | $24.80 | 0.00% | - |
| 2026-06-15 | $24.93 | $24.93 | 0.00% | - |
| 2026-06-12 | $24.73 | $24.73 | 0.00% | - |
| 2026-06-11 | $24.60 | $24.60 | 0.00% | - |
| 2026-06-10 | $24.22 | $24.22 | 0.00% | - |
| 2026-06-09 | $24.47 | $24.47 | 0.00% | - |
| 2026-06-08 | $24.49 | $24.49 | 0.00% | - |
| 2026-06-05 | $24.45 | $24.45 | 0.00% | - |
| 2026-06-04 | $24.93 | $24.93 | 0.00% | - |
| 2026-06-03 | $24.89 | $24.89 | 0.00% | - |
| 2026-06-02 | $24.99 | $24.99 | 0.00% | - |
| 2026-06-01 | $24.87 | $24.87 | 0.00% | - |
| 2026-05-29 | $24.91 | $24.91 | 0.00% | - |
| 2026-05-28 | $24.79 | $24.79 | 0.00% | - |
| 2026-05-27 | $24.71 | $24.71 | 0.00% | - |
| 2026-05-26 | $24.75 | $24.75 | 0.00% | - |
| 2026-05-22 | $24.65 | $24.65 | 0.00% | - |
| 2026-05-21 | $24.52 | $24.52 | 0.00% | - |
| 2026-05-20 | $24.43 | $24.43 | 0.00% | - |
| 2026-05-19 | $24.23 | $24.23 | 0.00% | - |
| 2026-05-18 | $24.39 | $24.39 | 0.00% | - |
| 2026-05-15 | $24.42 | $24.42 | 0.00% | - |
| 2026-05-14 | $24.62 | $24.62 | 0.00% | - |
| 2026-05-13 | $24.46 | $24.46 | 0.00% | - |
| 2026-05-12 | $24.32 | $24.32 | 0.00% | - |
| 2026-05-11 | $24.40 | $24.40 | 0.00% | - |
| 2026-05-08 | $24.45 | $24.45 | 0.00% | - |
| 2026-05-07 | $24.27 | $24.27 | 0.00% | - |
| 2026-05-06 | $24.44 | $24.44 | 0.00% | - |
| 2026-05-05 | $24.19 | $24.19 | 0.00% | - |
| 2026-05-04 | $24.04 | $24.04 | 0.00% | - |
| 2026-05-01 | $24.18 | $24.18 | 0.00% | - |
| 2026-04-30 | $24.15 | $24.15 | 0.00% | - |
| 2026-04-29 | $23.84 | $23.84 | 0.00% | - |
| 2026-04-28 | $23.84 | $23.84 | 0.00% | - |
| 2026-04-27 | $23.95 | $23.95 | 0.00% | - |
| 2026-04-24 | $24.02 | $24.02 | 0.00% | - |
| 2026-04-23 | $23.90 | $23.90 | 0.00% | - |
| 2026-04-22 | $23.95 | $23.95 | 0.00% | - |
| 2026-04-21 | $23.72 | $23.72 | 0.00% | - |
| 2026-04-20 | $23.85 | $23.85 | 0.00% | - |
| 2026-04-17 | $23.90 | $23.90 | 0.00% | - |
| 2026-04-16 | $23.67 | $23.67 | 0.00% | - |
| 2026-04-15 | $23.65 | $23.65 | 0.00% | - |
| 2026-04-14 | $23.56 | $23.56 | 0.00% | - |
| 2026-04-13 | $23.40 | $23.40 | 0.00% | - |
| 2026-04-10 | $23.22 | $23.22 | 0.00% | - |
| 2026-04-09 | $23.22 | $23.22 | 0.00% | - |
| 2026-04-08 | $23.08 | $23.08 | 0.00% | - |
| 2026-04-07 | $22.58 | $22.58 | 0.00% | - |
| 2026-04-06 | $22.52 | $22.52 | 0.00% | - |
| 2026-04-02 | $22.44 | $22.44 | 0.00% | - |
| 2026-04-01 | $22.41 | $22.41 | 0.00% | - |
| 2026-03-31 | $22.30 | $22.30 | 0.00% | - |
| 2026-03-30 | $21.84 | $21.84 | 0.00% | - |
| 2026-03-27 | $21.90 | $21.90 | 0.00% | - |
| 2026-03-26 | $22.12 | $22.12 | 0.00% | - |
| 2026-03-25 | $22.41 | $22.41 | 0.00% | - |
| 2026-03-24 | $22.34 | $22.34 | 0.00% | - |
| 2026-03-23 | $22.35 | $22.35 | 0.00% | - |
| 2026-03-20 | $22.15 | $22.15 | 0.00% | - |
| 2026-03-19 | $22.39 | $22.39 | 0.00% | - |
| 2026-03-18 | $22.38 | $22.38 | 0.00% | - |
| 2026-03-17 | $22.63 | $22.63 | 0.00% | - |
| 2026-03-16 | $22.56 | $22.56 | 0.00% | - |
| 2026-03-13 | $22.41 | $22.41 | 0.00% | - |
| 2026-03-12 | $22.51 | $22.51 | 0.00% | - |