Is ABB Ltd (ABLZF) a Buy, Sell, or Hold?
OTC : ABLZF
ABB Ltd
$96.89 USD
-$1.29 (-1.31%)
- Volume
- 1.06K
- Average Volume
- 11.59K
- Market Capitalization
- $175.83B
- P/E Ratio
- 36.07
- Dividend Yield
- 1.19%
- Price Target
- Year High
- $110.87
- Year Low
- $64.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $1.38
ABLZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $96.39 | $96.89 | 0.52% | 1058 |
| 2026-07-16 | $99.15 | $98.18 | -0.98% | 1100 |
| 2026-07-15 | $103.61 | $101.96 | -1.59% | 3000 |
| 2026-07-14 | $104.70 | $104.48 | -0.21% | 900 |
| 2026-07-13 | $104.77 | $104.71 | -0.06% | 1622 |
| 2026-07-10 | $102.69 | $102.69 | 0.00% | 3510 |
| 2026-07-09 | $106.17 | $104.49 | -1.58% | 1317 |
| 2026-07-08 | $103.06 | $104.00 | 0.91% | 45000 |
| 2026-07-07 | $103.94 | $103.44 | -0.48% | 1400 |
| 2026-07-06 | $105.54 | $105.54 | 0.00% | 250 |
| 2026-07-02 | $108.26 | $105.54 | -2.51% | 3800 |
| 2026-07-01 | $106.48 | $106.24 | -0.23% | 2640 |
| 2026-06-30 | $107.79 | $107.66 | -0.12% | 2700 |
| 2026-06-29 | $105.80 | $108.00 | 2.08% | 1426 |
| 2026-06-26 | $109.13 | $104.22 | -4.50% | 1100 |
| 2026-06-25 | $106.94 | $105.84 | -1.03% | 1834 |
| 2026-06-24 | $105.00 | $104.27 | -0.70% | 12200 |
| 2026-06-23 | $107.20 | $107.67 | 0.44% | 2410 |
| 2026-06-22 | $108.02 | $110.87 | 2.64% | 800 |
| 2026-06-18 | $108.50 | $108.84 | 0.31% | 117.4K |
| 2026-06-17 | $110.17 | $108.00 | -1.97% | 111.63K |
| 2026-06-16 | $105.82 | $105.82 | 0.00% | 4200 |
| 2026-06-15 | $106.22 | $105.11 | -1.05% | 1149 |
| 2026-06-12 | $101.18 | $100.28 | -0.89% | 1612 |
| 2026-06-11 | $103.10 | $101.05 | -1.99% | 1002 |
| 2026-06-10 | $99.40 | $99.40 | 0.00% | 800 |
| 2026-06-09 | $103.90 | $103.40 | -0.48% | 2700 |
| 2026-06-08 | $103.30 | $103.30 | 0.00% | - |
| 2026-06-05 | $103.30 | $103.30 | 0.00% | 286.53K |
| 2026-06-04 | $107.89 | $104.98 | -2.70% | 25400 |
| 2026-06-03 | $109.66 | $106.20 | -3.16% | 1241 |
| 2026-06-02 | $107.41 | $107.41 | 0.00% | 1400 |
| 2026-06-01 | $105.17 | $105.98 | 0.77% | 3400 |
| 2026-05-29 | $106.20 | $106.01 | -0.18% | 2000 |
| 2026-05-28 | $106.00 | $106.20 | 0.19% | 2741 |
| 2026-05-27 | $106.00 | $105.39 | -0.58% | 1000 |
| 2026-05-26 | $109.85 | $106.88 | -2.70% | 1248 |
| 2026-05-22 | $107.58 | $110.00 | 2.25% | 2100 |
| 2026-05-21 | $103.47 | $104.38 | 0.88% | 2339 |
| 2026-05-20 | $103.00 | $100.94 | -2.00% | 3500 |
| 2026-05-19 | $100.40 | $100.66 | 0.26% | 1131 |
| 2026-05-18 | $103.00 | $102.16 | -0.82% | 2021 |
| 2026-05-15 | $103.75 | $104.69 | 0.91% | 10300 |
| 2026-05-14 | $107.44 | $106.18 | -1.17% | 2514 |
| 2026-05-13 | $106.30 | $107.02 | 0.68% | 3000 |
| 2026-05-12 | $105.00 | $103.27 | -1.65% | 3319 |
| 2026-05-11 | $107.06 | $105.81 | -1.17% | 6800 |
| 2026-05-08 | $105.88 | $104.86 | -0.96% | 1535 |
| 2026-05-07 | $108.07 | $103.60 | -4.14% | 2323 |
| 2026-05-06 | $105.00 | $105.77 | 0.73% | 2100 |
| 2026-05-05 | $101.35 | $103.17 | 1.80% | 2100 |
| 2026-05-04 | $99.49 | $99.49 | 0.00% | 645 |
| 2026-05-01 | $100.05 | $101.75 | 1.70% | 1226 |
| 2026-04-30 | $101.02 | $100.69 | -0.33% | 1928 |
| 2026-04-29 | $97.35 | $96.57 | -0.80% | 1122 |
| 2026-04-28 | $97.10 | $98.24 | 1.17% | 1300 |
| 2026-04-27 | $98.75 | $99.50 | 0.76% | 1921 |
| 2026-04-24 | $98.61 | $98.61 | 0.00% | 724 |
| 2026-04-23 | $100.28 | $98.30 | -1.97% | 7925 |
| 2026-04-22 | $97.05 | $99.66 | 2.69% | 2500 |
| 2026-04-21 | $96.35 | $95.66 | -0.72% | 1149 |
| 2026-04-20 | $94.14 | $98.01 | 4.11% | 929 |
| 2026-04-17 | $95.00 | $93.85 | -1.21% | 3704 |
| 2026-04-16 | $91.81 | $92.50 | 0.75% | 1800 |
| 2026-04-15 | $93.06 | $94.50 | 1.55% | 2307 |
| 2026-04-14 | $94.01 | $94.01 | 0.00% | 700 |
| 2026-04-13 | $91.79 | $89.00 | -3.04% | 4011 |
| 2026-04-10 | $91.29 | $90.84 | -0.49% | 3114 |
| 2026-04-09 | $90.16 | $88.50 | -1.84% | 900 |
| 2026-04-08 | $87.25 | $89.72 | 2.83% | 1100 |
| 2026-04-07 | $82.60 | $80.69 | -2.31% | 827 |
| 2026-04-06 | $84.51 | $81.67 | -3.36% | 2200 |
| 2026-04-02 | $81.62 | $83.01 | 1.70% | 800 |
| 2026-04-01 | $79.70 | $79.70 | 0.00% | 220 |
| 2026-03-31 | $79.13 | $79.70 | 0.72% | 7826 |
| 2026-03-30 | $77.84 | $77.03 | -1.04% | 1000 |
| 2026-03-27 | $79.70 | $77.50 | -2.76% | 1934 |
| 2026-03-26 | $84.17 | $81.72 | -2.91% | 827 |
| 2026-03-25 | $85.24 | $83.35 | -2.22% | 2000 |
| 2026-03-24 | $82.54 | $82.86 | 0.39% | 807 |
| 2026-03-23 | $83.93 | $84.00 | 0.08% | 600 |
| 2026-03-20 | $81.50 | $80.77 | -0.90% | 1324 |
| 2026-03-19 | $82.24 | $83.38 | 1.39% | 1404 |
| 2026-03-18 | $87.50 | $87.50 | 0.00% | 526 |
| 2026-03-17 | $86.33 | $86.33 | 0.00% | 715 |
| 2026-03-16 | $85.69 | $83.34 | -2.74% | 1215 |
| 2026-03-13 | $87.36 | $86.49 | -1.00% | 1028 |
| 2026-03-12 | $85.34 | $87.06 | 2.02% | 1000 |
| 2026-03-11 | $87.83 | $85.57 | -2.57% | 1200 |
| 2026-03-10 | $88.90 | $87.93 | -1.09% | 4300 |