Is ABM Industries Inc. (ABM) a Buy, Sell, or Hold?
NYSE : ABM
ABM Industries Inc. — Stock Chart
$47.23 USD
-$0.35 (-0.74%)
- Volume
- 200.08K
- Average Volume
- 562.9K
- Market Capitalization
- $2.77B
- P/E Ratio
- 18.10
- Dividend Yield
- 2.40%
- Price Target
- $49.00
- Year High
- $50.12
- Year Low
- $36.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.46
ABM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $47.60 | $47.23 | -0.78% | 282.94K |
| 2026-07-17 | $48.14 | $47.58 | -1.16% | 548.54K |
| 2026-07-16 | $46.94 | $48.17 | 2.62% | 575.2K |
| 2026-07-15 | $45.38 | $46.47 | 2.40% | 581K |
| 2026-07-14 | $44.96 | $45.30 | 0.76% | 399.6K |
| 2026-07-13 | $45.00 | $45.36 | 0.80% | 342.3K |
| 2026-07-10 | $44.57 | $44.60 | 0.07% | 199.3K |
| 2026-07-09 | $44.38 | $44.43 | 0.11% | 315.35K |
| 2026-07-08 | $44.42 | $44.42 | 0.00% | 429.8K |
| 2026-07-07 | $44.87 | $45.17 | 0.67% | 416.8K |
| 2026-07-06 | $44.10 | $44.40 | 0.68% | 379.8K |
| 2026-07-02 | $44.55 | $44.27 | -0.63% | 380.2K |
| 2026-07-01 | $44.51 | $44.54 | 0.07% | 521.3K |
| 2026-06-30 | $44.87 | $44.24 | -1.40% | 541.54K |
| 2026-06-29 | $45.29 | $44.77 | -1.15% | 597.84K |
| 2026-06-26 | $45.03 | $45.47 | 0.98% | 2.39M |
| 2026-06-25 | $44.59 | $44.83 | 0.54% | 392.3K |
| 2026-06-24 | $43.93 | $44.57 | 1.46% | 520K |
| 2026-06-23 | $44.02 | $43.91 | -0.25% | 545.2K |
| 2026-06-22 | $44.75 | $43.86 | -1.99% | 877.95K |
| 2026-06-18 | $43.53 | $44.15 | 1.42% | 1.03M |
| 2026-06-17 | $43.82 | $43.48 | -0.78% | 816.5K |
| 2026-06-16 | $44.40 | $43.98 | -0.95% | 695.65K |
| 2026-06-15 | $45.71 | $44.00 | -3.74% | 656.8K |
| 2026-06-12 | $46.00 | $45.93 | -0.15% | 1.04M |
| 2026-06-11 | $45.03 | $46.16 | 2.51% | 907.73K |
| 2026-06-10 | $44.60 | $44.87 | 0.61% | 831.5K |
| 2026-06-09 | $42.68 | $44.22 | 3.61% | 862.64K |
| 2026-06-08 | $42.32 | $42.43 | 0.26% | 1.31M |
| 2026-06-05 | $41.74 | $42.54 | 1.92% | 1.39M |
| 2026-06-04 | $40.22 | $39.88 | -0.85% | 754.5K |
| 2026-06-03 | $39.12 | $39.19 | 0.18% | 562.6K |
| 2026-06-02 | $38.80 | $39.35 | 1.42% | 533.68K |
| 2026-06-01 | $38.72 | $39.10 | 0.98% | 721.2K |
| 2026-05-29 | $39.77 | $39.06 | -1.79% | 672.94K |
| 2026-05-28 | $39.81 | $39.83 | 0.05% | 380.9K |
| 2026-05-27 | $40.02 | $40.02 | 0.00% | 348.64K |
| 2026-05-26 | $40.14 | $40.03 | -0.27% | 393.54K |
| 2026-05-22 | $40.15 | $40.19 | 0.10% | 390.9K |
| 2026-05-21 | $39.16 | $40.12 | 2.45% | 530.5K |
| 2026-05-20 | $38.88 | $39.55 | 1.72% | 386.14K |
| 2026-05-19 | $40.19 | $38.88 | -3.26% | 365.8K |
| 2026-05-18 | $39.44 | $40.17 | 1.85% | 374.8K |
| 2026-05-15 | $39.71 | $39.38 | -0.83% | 435.8K |
| 2026-05-14 | $39.13 | $39.63 | 1.28% | 458.4K |
| 2026-05-13 | $38.96 | $38.77 | -0.49% | 467.8K |
| 2026-05-12 | $39.58 | $39.25 | -0.83% | 482.91K |
| 2026-05-11 | $40.24 | $39.39 | -2.11% | 370.14K |
| 2026-05-08 | $40.71 | $40.20 | -1.25% | 382.21K |
| 2026-05-07 | $40.72 | $40.76 | 0.10% | 311.7K |
| 2026-05-06 | $41.06 | $40.64 | -1.02% | 348K |
| 2026-05-05 | $40.28 | $40.70 | 1.04% | 298.62K |
| 2026-05-04 | $40.65 | $40.16 | -1.21% | 422.2K |
| 2026-05-01 | $41.13 | $40.99 | -0.34% | 331K |
| 2026-04-30 | $40.07 | $40.80 | 1.82% | 500.52K |
| 2026-04-29 | $40.31 | $39.78 | -1.31% | 331.13K |
| 2026-04-28 | $40.51 | $40.44 | -0.17% | 359.1K |
| 2026-04-27 | $40.08 | $40.11 | 0.07% | 424.12K |
| 2026-04-24 | $40.41 | $40.16 | -0.62% | 487.54K |
| 2026-04-23 | $40.16 | $40.51 | 0.87% | 360.52K |
| 2026-04-22 | $40.36 | $40.30 | -0.15% | 374.91K |
| 2026-04-21 | $40.32 | $40.26 | -0.15% | 562.61K |
| 2026-04-20 | $40.20 | $40.34 | 0.35% | 291.52K |
| 2026-04-17 | $39.96 | $40.35 | 0.98% | 578.3K |
| 2026-04-16 | $39.75 | $39.49 | -0.65% | 293.4K |
| 2026-04-15 | $39.47 | $39.73 | 0.66% | 421.25K |
| 2026-04-14 | $39.43 | $39.63 | 0.51% | 436.02K |
| 2026-04-13 | $39.13 | $39.52 | 1.00% | 377.52K |
| 2026-04-10 | $39.46 | $39.23 | -0.58% | 313.06K |
| 2026-04-09 | $38.69 | $39.45 | 1.96% | 421.7K |
| 2026-04-08 | $39.36 | $39.05 | -0.79% | 532.2K |
| 2026-04-07 | $38.61 | $38.30 | -0.80% | 534.25K |
| 2026-04-06 | $38.64 | $38.57 | -0.18% | 290.6K |
| 2026-04-02 | $38.00 | $38.72 | 1.89% | 725.7K |
| 2026-04-01 | $38.56 | $38.70 | 0.36% | 583.4K |
| 2026-03-31 | $38.46 | $38.52 | 0.16% | 665.6K |
| 2026-03-30 | $37.81 | $37.88 | 0.19% | 654.4K |
| 2026-03-27 | $38.11 | $37.49 | -1.63% | 705.27K |
| 2026-03-26 | $38.25 | $38.22 | -0.08% | 767.4K |
| 2026-03-25 | $38.51 | $38.52 | 0.03% | 648.32K |
| 2026-03-24 | $37.79 | $38.00 | 0.56% | 510.9K |
| 2026-03-23 | $38.20 | $38.23 | 0.08% | 811.21K |
| 2026-03-20 | $37.63 | $37.39 | -0.64% | 2.2M |
| 2026-03-19 | $37.29 | $37.50 | 0.56% | 667.63K |
| 2026-03-18 | $37.96 | $37.46 | -1.32% | 825.3K |
| 2026-03-17 | $38.76 | $38.16 | -1.55% | 683.14K |
| 2026-03-16 | $39.17 | $38.28 | -2.27% | 633.95K |
| 2026-03-13 | $39.02 | $38.77 | -0.64% | 886.23K |
| 2026-03-12 | $40.52 | $38.67 | -4.57% | 808.82K |
| 2026-03-11 | $41.48 | $40.87 | -1.47% | 726.54K |