Loading live market data…

Abcourt Mines Inc.

OTC:ABMBF

$0.046 USD

$0.0 (-8.8%)

Volume
30K
Average Volume
95.08K
Market Capitalization
$54.89M
P/E Ratio
-3.52
Dividend Yield
0.00%
Price Target
$
Year High
$0.09
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.08
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.05 $0.05 -5.62% 83000
2026-07-14 $0.05 $0.05 1.90% 22000
2026-07-13 $0.05 $0.05 6.12% 19010
2026-07-10 $0.05 $0.05 -2.12% 10643
2026-07-09 $0.05 $0.05 0.00% 35800
2026-07-08 $0.05 $0.05 2.95% 10600
2026-07-07 $0.05 $0.05 2.31% 33000
2026-07-06 $0.05 $0.05 -1.92% 65000
2026-07-02 $0.05 $0.05 0.00% 67500
2026-07-01 $0.05 $0.05 2.97% 80600
2026-06-30 $0.05 $0.05 1.01% 69900
2026-06-29 $0.05 $0.05 2.59% 30505
2026-06-26 $0.05 $0.05 5.10% 101.5K
2026-06-25 $0.05 $0.05 -4.02% 105K
2026-06-24 $0.05 $0.05 -4.15% 74600
2026-06-23 $0.05 $0.05 -6.95% 92000
2026-06-22 $0.05 $0.05 0.00% 217K
2026-06-18 $0.05 $0.06 11.62% 217K
2026-06-17 $0.06 $0.05 -8.17% 523.84K
2026-06-16 $0.06 $0.06 0.00% 36800
2026-06-15 $0.06 $0.06 0.59% 59140
2026-06-12 $0.06 $0.06 3.06% 70800
2026-06-11 $0.06 $0.06 1.06% 36800
2026-06-10 $0.05 $0.06 3.15% 553.2K
2026-06-09 $0.05 $0.05 0.00% 20000
2026-06-08 $0.06 $0.06 -5.17% 173K
2026-06-05 $0.06 $0.06 4.45% 99000
2026-06-04 $0.06 $0.06 -10.08% 393.12K
2026-06-03 $0.06 $0.06 0.00% 30000
2026-06-02 $0.06 $0.06 8.95% 87900
2026-06-01 $0.06 $0.06 0.80% 16000
2026-05-29 $0.06 $0.06 -5.24% 14000
2026-05-28 $0.06 $0.06 5.77% 55000
2026-05-27 $0.06 $0.06 -6.72% 44100
2026-05-26 $0.06 $0.06 0.65% 84813
2026-05-22 $0.06 $0.06 0.82% 102.8K
2026-05-21 $0.07 $0.07 0.61% 108.8K
2026-05-20 $0.07 $0.06 -7.46% 218.94K
2026-05-19 $0.06 $0.07 2.92% 101.11K
2026-05-18 $0.06 $0.06 -0.69% 34627
2026-05-15 $0.07 $0.06 -3.35% 151.44K
2026-05-14 $0.07 $0.07 -2.83% 30712
2026-05-13 $0.07 $0.07 -3.56% 581.3K
2026-05-12 $0.07 $0.07 0.00% 366K
2026-05-11 $0.07 $0.07 -2.82% 594.9K
2026-05-08 $0.07 $0.07 -0.43% 232K
2026-05-07 $0.07 $0.07 -1.25% 25100
2026-05-06 $0.08 $0.07 -12.00% 192.3K
2026-05-05 $0.07 $0.07 0.00% 5000
2026-05-04 $0.07 $0.07 -5.95% 9000
2026-05-01 $0.07 $0.07 -1.28% 138.5K
2026-04-30 $0.07 $0.07 0.00% 46000
2026-04-29 $0.07 $0.07 3.11% 46000
2026-04-28 $0.07 $0.07 0.00% 46000
2026-04-27 $0.07 $0.07 0.00% 46000
2026-04-24 $0.07 $0.07 -4.96% 80400
2026-04-23 $0.07 $0.07 0.00% 51500
2026-04-22 $0.07 $0.07 0.00% 51500
2026-04-21 $0.07 $0.07 -5.10% 148K
2026-04-20 $0.07 $0.07 0.00% -
2026-04-17 $0.07 $0.07 0.88% 90000
2026-04-16 $0.07 $0.07 0.00% 90000
2026-04-15 $0.07 $0.07 -7.41% 297K
2026-04-14 $0.07 $0.07 -0.14% 138K
2026-04-13 $0.07 $0.07 -3.14% 184K
2026-04-10 $0.07 $0.07 0.35% 185.6K
2026-04-09 $0.07 $0.07 3.55% 100.74K
2026-04-08 $0.07 $0.07 0.00% 84500
2026-04-07 $0.08 $0.07 -4.16% 56600
2026-04-06 $0.07 $0.07 0.00% 50000
2026-04-02 $0.07 $0.07 4.12% 182.3K
2026-04-01 $0.07 $0.07 -5.49% 72900
2026-03-31 $0.07 $0.07 1.14% 137.5K
2026-03-30 $0.08 $0.07 -7.66% 146.3K
2026-03-27 $0.07 $0.07 3.10% 237.5K
2026-03-26 $0.07 $0.07 -0.76% 408.1K
2026-03-25 $0.07 $0.07 -3.95% 232.51K
2026-03-24 $0.07 $0.07 -0.07% 209.9K
2026-03-23 $0.07 $0.07 8.58% 741.8K
2026-03-20 $0.07 $0.07 9.55% 68900
2026-03-19 $0.07 $0.07 -0.33% 281.82K
2026-03-18 $0.07 $0.07 -3.82% 308.22K
2026-03-17 $0.08 $0.08 6.67% 449K
2026-03-16 $0.08 $0.08 -1.49% 383.83K
2026-03-13 $0.08 $0.08 0.25% 163K
2026-03-12 $0.08 $0.09 4.23% 799.1K
2026-03-11 $0.08 $0.08 -1.95% 283K
2026-03-10 $0.08 $0.08 -4.91% 390.5K
2026-03-09 $0.08 $0.08 -0.13% 235K
2026-03-06 $0.08 $0.08 3.67% 356.14K