Loading live market data…

Aben Gold Corp.

OTC:ABNAF

$0.155 USD

$0.01 (5.08%)

Volume
8K
Average Volume
7.31K
Market Capitalization
$3.39M
P/E Ratio
-0.44
Dividend Yield
0.00%
Price Target
$
Year High
$0.21
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.68
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.12 $0.16 29.06% 15400
2026-07-10 $0.15 $0.15 -3.02% 18519
2026-07-09 $0.12 $0.12 0.00% -
2026-07-08 $0.12 $0.12 0.00% -
2026-07-07 $0.12 $0.12 0.00% -
2026-07-06 $0.17 $0.17 0.00% 5500
2026-07-02 $0.15 $0.15 0.00% 10500
2026-07-01 $0.21 $0.21 0.00% 10500
2026-06-30 $0.15 $0.13 -9.73% 55458
2026-06-29 $0.12 $0.12 0.00% 10500
2026-06-26 $0.12 $0.12 0.00% 20000
2026-06-25 $0.12 $0.12 0.00% 6160
2026-06-24 $0.12 $0.12 0.00% 5000
2026-06-23 $0.12 $0.12 0.00% 5000
2026-06-22 $0.19 $0.12 -35.52% 28250
2026-06-18 $0.13 $0.13 0.00% 5000
2026-06-17 $0.13 $0.13 0.00% 2827
2026-06-16 $0.13 $0.13 0.00% 200
2026-06-15 $0.12 $0.12 0.00% 4140
2026-06-12 $0.12 $0.12 0.00% 4797
2026-06-11 $0.12 $0.12 0.00% 5125
2026-06-10 $0.12 $0.12 -1.27% 5454
2026-06-09 $0.12 $0.13 5.42% 11006
2026-06-08 $0.13 $0.13 0.00% 7003
2026-06-05 $0.13 $0.13 0.00% 5001
2026-06-04 $0.13 $0.13 0.00% 4000
2026-06-03 $0.13 $0.13 0.00% 3500
2026-06-02 $0.13 $0.13 -1.59% 3000
2026-06-01 $0.12 $0.12 0.00% 1578
2026-05-29 $0.13 $0.13 0.00% 3289
2026-05-28 $0.13 $0.13 0.00% 4144
2026-05-27 $0.13 $0.13 0.00% 4572
2026-05-26 $0.13 $0.13 0.00% 4786
2026-05-22 $0.13 $0.13 0.00% 5000
2026-05-21 $0.14 $0.14 0.00% 25000
2026-05-20 $0.14 $0.14 0.00% 14000
2026-05-19 $0.14 $0.14 0.00% 3000
2026-05-18 $0.14 $0.14 0.00% 500
2026-05-15 $0.13 $0.13 0.00% 1000
2026-05-14 $0.13 $0.13 -0.37% 40100
2026-05-13 $0.14 $0.14 -0.54% 29000
2026-05-12 $0.14 $0.14 0.37% 2210
2026-05-11 $0.13 $0.13 0.00% 972
2026-05-08 $0.13 $0.13 0.00% 10000
2026-05-07 $0.13 $0.13 0.46% 29500
2026-05-06 $0.13 $0.13 0.00% 14810
2026-05-05 $0.13 $0.13 0.00% 120
2026-05-04 $0.13 $0.13 0.00% 2560
2026-05-01 $0.13 $0.13 0.00% 3780
2026-04-30 $0.13 $0.13 0.00% 4390
2026-04-29 $0.13 $0.13 0.00% 4695
2026-04-28 $0.13 $0.13 0.00% 5000
2026-04-27 $0.12 $0.12 0.00% 400
2026-04-24 $0.13 $0.13 0.00% 10077
2026-04-23 $0.13 $0.13 0.00% 19754
2026-04-22 $0.13 $0.13 -1.95% 59376
2026-04-21 $0.14 $0.13 -8.40% 11917
2026-04-20 $0.14 $0.13 -2.70% 22000
2026-04-17 $0.15 $0.16 10.34% 10000
2026-04-16 $0.14 $0.14 0.00% 5108
2026-04-15 $0.14 $0.14 0.00% 216
2026-04-14 $0.14 $0.14 0.00% 5108
2026-04-13 $0.14 $0.14 0.00% 10000
2026-04-10 $0.15 $0.15 0.00% 5500
2026-04-09 $0.15 $0.15 0.00% 3250
2026-04-08 $0.15 $0.15 0.00% 2125
2026-04-07 $0.15 $0.15 0.00% 1562
2026-04-06 $0.15 $0.15 0.00% 1000
2026-04-02 $0.14 $0.14 0.00% 550
2026-04-01 $0.14 $0.14 0.00% 100
2026-03-31 $0.13 $0.13 0.00% 500
2026-03-30 $0.13 $0.14 4.83% 17157
2026-03-27 $0.13 $0.14 8.75% 700
2026-03-26 $0.14 $0.14 0.00% 160
2026-03-25 $0.16 $0.16 0.00% 4639
2026-03-24 $0.16 $0.16 0.00% 6878
2026-03-23 $0.14 $0.16 12.57% 9118
2026-03-20 $0.14 $0.13 -3.53% 2500
2026-03-19 $0.14 $0.14 0.00% 12000
2026-03-18 $0.14 $0.14 0.00% 714
2026-03-17 $0.15 $0.15 0.00% 10019
2026-03-16 $0.15 $0.15 0.00% 6009
2026-03-13 $0.15 $0.15 0.00% 2000
2026-03-12 $0.15 $0.15 0.00% 100
2026-03-11 $0.15 $0.15 0.00% 1550
2026-03-10 $0.14 $0.15 8.40% 3000
2026-03-09 $0.16 $0.16 0.00% 6250
2026-03-06 $0.16 $0.16 0.00% 7875
2026-03-05 $0.16 $0.16 1.00% 9500
2026-03-04 $0.17 $0.15 -9.57% 4500