Is Acumen Pharmaceuticals, Inc. (ABOS) a Buy, Sell, or Hold?
NASDAQ : ABOS
Acumen Pharmaceuticals, Inc.
$2.25 USD
$0.08 (3.69%)
- Volume
- 302.6K
- Average Volume
- 450.32K
- Market Capitalization
- $136.29M
- P/E Ratio
- -1.20
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $3.60
- Year Low
- $1.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.55
ABOS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.12 | $2.25 | 6.13% | 305.92K |
| 2026-07-16 | $2.23 | $2.17 | -2.69% | 702.02K |
| 2026-07-15 | $2.54 | $2.22 | -12.60% | 676.2K |
| 2026-07-14 | $2.67 | $2.53 | -5.24% | 546.3K |
| 2026-07-13 | $2.59 | $2.64 | 1.93% | 407.1K |
| 2026-07-10 | $2.73 | $2.63 | -3.66% | 319.1K |
| 2026-07-09 | $2.74 | $2.70 | -1.46% | 271.18K |
| 2026-07-08 | $2.54 | $2.73 | 7.48% | 257.81K |
| 2026-07-07 | $2.70 | $2.57 | -4.81% | 441K |
| 2026-07-06 | $2.74 | $2.67 | -2.55% | 225.34K |
| 2026-07-02 | $2.62 | $2.74 | 4.58% | 351.24K |
| 2026-07-01 | $2.65 | $2.59 | -2.26% | 300.21K |
| 2026-06-30 | $2.77 | $2.67 | -3.61% | 657.47K |
| 2026-06-29 | $2.38 | $2.77 | 16.39% | 851.8K |
| 2026-06-26 | $2.20 | $2.36 | 7.27% | 5.57M |
| 2026-06-25 | $2.32 | $2.21 | -4.74% | 377.72K |
| 2026-06-24 | $2.40 | $2.31 | -3.75% | 361.3K |
| 2026-06-23 | $2.35 | $2.41 | 2.55% | 348.6K |
| 2026-06-22 | $2.29 | $2.40 | 4.80% | 575.94K |
| 2026-06-18 | $2.32 | $2.26 | -2.59% | 696.85K |
| 2026-06-17 | $2.32 | $2.25 | -3.02% | 947.53K |
| 2026-06-16 | $2.35 | $2.29 | -2.55% | 413.6K |
| 2026-06-15 | $2.37 | $2.34 | -1.27% | 280.7K |
| 2026-06-12 | $2.36 | $2.37 | 0.42% | 414.94K |
| 2026-06-11 | $2.24 | $2.37 | 5.80% | 255.1K |
| 2026-06-10 | $2.19 | $2.24 | 2.28% | 445.52K |
| 2026-06-09 | $2.20 | $2.19 | -0.45% | 316.4K |
| 2026-06-08 | $2.17 | $2.17 | 0.00% | 215.84K |
| 2026-06-05 | $2.29 | $2.15 | -6.11% | 319.6K |
| 2026-06-04 | $2.30 | $2.29 | -0.43% | 334.6K |
| 2026-06-03 | $2.36 | $2.29 | -2.97% | 300.05K |
| 2026-06-02 | $2.51 | $2.37 | -5.58% | 265.9K |
| 2026-06-01 | $2.60 | $2.51 | -3.46% | 427.14K |
| 2026-05-29 | $2.54 | $2.60 | 2.36% | 189.69K |
| 2026-05-28 | $2.53 | $2.54 | 0.40% | 266.4K |
| 2026-05-27 | $2.46 | $2.54 | 3.25% | 287K |
| 2026-05-26 | $2.53 | $2.42 | -4.35% | 306.35K |
| 2026-05-22 | $2.50 | $2.51 | 0.40% | 396.45K |
| 2026-05-21 | $2.32 | $2.49 | 7.33% | 412.9K |
| 2026-05-20 | $2.18 | $2.35 | 7.80% | 343.06K |
| 2026-05-19 | $2.15 | $2.17 | 0.93% | 440K |
| 2026-05-18 | $2.28 | $2.18 | -4.39% | 494.3K |
| 2026-05-15 | $2.35 | $2.28 | -2.98% | 390.23K |
| 2026-05-14 | $2.51 | $2.39 | -4.78% | 262.84K |
| 2026-05-13 | $2.48 | $2.49 | 0.40% | 178.33K |
| 2026-05-12 | $2.58 | $2.48 | -3.88% | 250.21K |
| 2026-05-11 | $2.54 | $2.57 | 1.18% | 430.57K |
| 2026-05-08 | $2.50 | $2.56 | 2.40% | 163.3K |
| 2026-05-07 | $2.54 | $2.47 | -2.76% | 328.3K |
| 2026-05-06 | $2.54 | $2.57 | 1.18% | 264.3K |
| 2026-05-05 | $2.50 | $2.52 | 0.80% | 271.74K |
| 2026-05-04 | $2.39 | $2.48 | 3.77% | 311.35K |
| 2026-05-01 | $2.36 | $2.38 | 0.85% | 174.8K |
| 2026-04-30 | $2.35 | $2.39 | 1.70% | 236.34K |
| 2026-04-29 | $2.43 | $2.34 | -3.70% | 279.5K |
| 2026-04-28 | $2.51 | $2.46 | -1.99% | 266.72K |
| 2026-04-27 | $2.57 | $2.52 | -1.95% | 345.34K |
| 2026-04-24 | $2.66 | $2.57 | -3.38% | 495.6K |
| 2026-04-23 | $2.79 | $2.67 | -4.30% | 300.61K |
| 2026-04-22 | $2.76 | $2.81 | 1.81% | 311.8K |
| 2026-04-21 | $2.88 | $2.73 | -5.21% | 278.14K |
| 2026-04-20 | $2.83 | $2.84 | 0.35% | 310.42K |
| 2026-04-17 | $2.78 | $2.82 | 1.44% | 441.24K |
| 2026-04-16 | $2.68 | $2.69 | 0.37% | 327.2K |
| 2026-04-15 | $2.68 | $2.72 | 1.49% | 347.87K |
| 2026-04-14 | $2.56 | $2.68 | 4.69% | 384.1K |
| 2026-04-13 | $2.45 | $2.51 | 2.45% | 465K |
| 2026-04-10 | $2.52 | $2.47 | -1.98% | 263.7K |
| 2026-04-09 | $2.57 | $2.51 | -2.33% | 511.2K |
| 2026-04-08 | $2.76 | $2.58 | -6.52% | 375.6K |
| 2026-04-07 | $2.71 | $2.63 | -2.95% | 759.5K |
| 2026-04-06 | $2.74 | $2.76 | 0.73% | 544.46K |
| 2026-04-02 | $2.49 | $2.70 | 8.43% | 635.91K |
| 2026-04-01 | $2.38 | $2.55 | 7.14% | 767.79K |
| 2026-03-31 | $2.19 | $2.36 | 7.76% | 413.1K |
| 2026-03-30 | $2.28 | $2.19 | -3.95% | 447.1K |
| 2026-03-27 | $2.48 | $2.26 | -8.87% | 924.54K |
| 2026-03-26 | $2.56 | $2.55 | -0.39% | 735.3K |
| 2026-03-25 | $2.66 | $2.63 | -1.13% | 426.34K |
| 2026-03-24 | $2.68 | $2.59 | -3.36% | 651.2K |
| 2026-03-23 | $2.73 | $2.71 | -0.73% | 588.29K |
| 2026-03-20 | $2.88 | $2.67 | -7.29% | 491.11K |
| 2026-03-19 | $2.87 | $2.92 | 1.74% | 577.6K |
| 2026-03-18 | $3.08 | $2.92 | -5.19% | 529.02K |
| 2026-03-17 | $3.39 | $3.09 | -8.85% | 758.4K |
| 2026-03-16 | $3.50 | $3.34 | -4.57% | 9.32M |
| 2026-03-13 | $3.27 | $3.27 | 0.00% | 393.6K |
| 2026-03-12 | $3.33 | $3.30 | -0.90% | 282.4K |
| 2026-03-11 | $3.37 | $3.37 | 0.00% | 275.81K |
| 2026-03-10 | $3.15 | $3.36 | 6.67% | 376.14K |