Is Abacus FCF Innovation Leaders ETF (ABOT) a Buy, Sell, or Hold?
CBOE : ABOT
Abacus FCF Innovation Leaders ETF — Stock Chart
$43.0603 USD
-$0.26 (-0.59%)
- Volume
- 233
- Average Volume
- 350
- Market Capitalization
- $5.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.44
- Year Low
- $32.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ABOT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $43.06 | $43.06 | 0.00% | 233 |
| 2026-08-11 | $43.39 | $43.32 | -0.16% | 134 |
| 2026-08-10 | $43.23 | $43.44 | 0.49% | 641 |
| 2026-08-07 | $42.44 | $42.82 | 0.90% | 200 |
| 2026-08-06 | $41.31 | $41.31 | 0.00% | 100 |
| 2026-08-05 | $41.91 | $41.91 | 0.00% | 100 |
| 2026-08-04 | $42.04 | $42.04 | 0.00% | 100 |
| 2026-08-03 | $41.05 | $41.05 | 0.00% | 100 |
| 2026-07-31 | $40.48 | $40.48 | 0.00% | 100 |
| 2026-07-30 | $40.99 | $40.99 | 0.00% | 100 |
| 2026-07-29 | $41.72 | $41.72 | 0.00% | 100 |
| 2026-07-28 | $40.98 | $41.34 | 0.88% | 137 |
| 2026-07-27 | $40.26 | $40.35 | 0.22% | 116 |
| 2026-07-24 | $39.54 | $39.44 | -0.25% | 724 |
| 2026-07-23 | $39.12 | $38.78 | -0.87% | 119 |
| 2026-07-22 | $39.39 | $39.39 | 0.00% | 100 |
| 2026-07-21 | $40.17 | $40.17 | 0.00% | 100 |
| 2026-07-20 | $40.46 | $40.46 | 0.00% | 100 |
| 2026-07-17 | $40.38 | $40.44 | 0.15% | 423 |
| 2026-07-16 | $40.61 | $40.61 | 0.00% | 115 |
| 2026-07-15 | $40.38 | $40.49 | 0.27% | 2500 |
| 2026-07-14 | $40.41 | $40.41 | 0.00% | 100 |
| 2026-07-13 | $40.42 | $40.49 | 0.17% | 115 |
| 2026-07-10 | $40.43 | $40.43 | 0.00% | 100 |
| 2026-07-09 | $40.74 | $40.74 | 0.00% | 100 |
| 2026-07-08 | $40.17 | $40.17 | 0.00% | 100 |
| 2026-07-07 | $40.53 | $40.53 | 0.00% | 100 |
| 2026-07-06 | $40.17 | $40.21 | 0.10% | 3334 |
| 2026-07-02 | $39.76 | $39.76 | 0.00% | 100 |
| 2026-07-01 | $39.43 | $39.43 | 0.00% | 110 |
| 2026-06-30 | $38.72 | $38.72 | 0.00% | 100 |
| 2026-06-29 | $38.62 | $38.62 | 0.00% | 405 |
| 2026-06-26 | $38.07 | $38.07 | 0.00% | 100 |
| 2026-06-25 | $36.94 | $36.94 | 0.00% | 124 |
| 2026-06-24 | $37.46 | $37.46 | 0.00% | 100 |
| 2026-06-23 | $37.22 | $37.22 | 0.00% | 100 |
| 2026-06-22 | $37.93 | $37.25 | -1.79% | 106 |
| 2026-06-18 | $37.28 | $37.79 | 1.37% | 314 |
| 2026-06-17 | $37.92 | $37.44 | -1.27% | 600 |
| 2026-06-16 | $38.23 | $38.23 | 0.00% | 100 |
| 2026-06-15 | $38.42 | $38.42 | 0.00% | 100 |
| 2026-06-12 | $37.85 | $37.85 | 0.00% | 139 |
| 2026-06-11 | $37.81 | $38.05 | 0.63% | 219 |
| 2026-06-10 | $37.95 | $37.95 | 0.00% | 100 |
| 2026-06-09 | $38.59 | $38.59 | 0.00% | 229 |
| 2026-06-08 | $38.91 | $38.91 | 0.00% | 635 |
| 2026-06-05 | $39.10 | $39.10 | 0.00% | 100 |
| 2026-06-04 | $40.21 | $40.15 | -0.15% | 400 |
| 2026-06-03 | $40.22 | $40.22 | 0.00% | 100 |
| 2026-06-02 | $40.97 | $41.05 | 0.20% | 3200 |
| 2026-06-01 | $41.94 | $41.86 | -0.19% | 238 |
| 2026-05-29 | $40.00 | $40.39 | 0.98% | 831 |
| 2026-05-28 | $39.17 | $39.16 | -0.03% | 400 |
| 2026-05-27 | $38.76 | $38.71 | -0.13% | 511 |
| 2026-05-26 | $39.03 | $39.03 | 0.00% | 100 |
| 2026-05-22 | $38.96 | $38.96 | 0.00% | 100 |
| 2026-05-21 | $38.18 | $38.18 | 0.00% | 100 |
| 2026-05-20 | $38.13 | $38.13 | 0.00% | 100 |
| 2026-05-19 | $37.84 | $37.84 | 0.00% | 100 |
| 2026-05-18 | $38.10 | $38.10 | 0.00% | 100 |
| 2026-05-15 | $37.66 | $37.66 | 0.00% | 100 |
| 2026-05-14 | $37.55 | $37.55 | 0.00% | 100 |
| 2026-05-13 | $37.18 | $37.18 | 0.00% | 100 |
| 2026-05-12 | $37.06 | $37.06 | 0.00% | 100 |
| 2026-05-11 | $37.39 | $37.39 | 0.00% | 100 |
| 2026-05-08 | $37.25 | $37.35 | 0.27% | 1939 |
| 2026-05-07 | $37.24 | $37.24 | 0.00% | 100 |
| 2026-05-06 | $36.36 | $36.36 | 0.00% | 200 |
| 2026-05-05 | $36.23 | $36.23 | 0.00% | 100 |
| 2026-05-04 | $35.98 | $35.98 | 0.00% | 100 |
| 2026-05-01 | $35.77 | $35.77 | 0.00% | 100 |
| 2026-04-30 | $35.26 | $35.26 | 0.00% | 100 |
| 2026-04-29 | $35.09 | $35.09 | 0.00% | 100 |
| 2026-04-28 | $35.03 | $35.03 | 0.00% | 100 |
| 2026-04-27 | $35.28 | $35.28 | 0.00% | 602 |
| 2026-04-24 | $35.28 | $35.28 | 0.00% | 200 |
| 2026-04-23 | $34.76 | $34.76 | 0.00% | 100 |
| 2026-04-22 | $35.73 | $35.73 | 0.00% | 100 |
| 2026-04-21 | $35.98 | $35.44 | -1.50% | 213 |
| 2026-04-20 | $35.51 | $35.51 | 0.00% | 100 |
| 2026-04-17 | $35.25 | $35.25 | 0.00% | 100 |
| 2026-04-16 | $34.86 | $34.86 | 0.00% | 100 |
| 2026-04-15 | $34.40 | $34.62 | 0.64% | 333 |
| 2026-04-14 | $33.73 | $33.73 | 0.00% | 100 |
| 2026-04-13 | $33.50 | $33.50 | 0.00% | 100 |
| 2026-04-10 | $32.51 | $32.51 | 0.00% | 100 |
| 2026-04-09 | $32.90 | $33.10 | 0.61% | 2600 |
| 2026-04-08 | $34.08 | $33.75 | -0.97% | 408 |
| 2026-04-07 | $33.43 | $33.43 | 0.00% | 100 |
| 2026-04-06 | $33.53 | $33.53 | 0.00% | 2666 |