Is Abpro Corporation (ABP) a Buy, Sell, or Hold?
Abpro Corporation
NASDAQ:ABP
$0.522 USD
$0 (0.0%)
- Volume
- 1.33M
- Average Volume
- 1.72M
- Market Capitalization
- $1.06M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $18.03
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-06 | $0.09 | $0.16 | 75.56% | 6800 |
| 2026-04-02 | $0.17 | $0.14 | -20.00% | 38100 |
| 2026-04-01 | $0.17 | $0.17 | 0.00% | 27000 |
| 2026-03-31 | $0.13 | $0.17 | 32.81% | 48600 |
| 2026-03-30 | $0.10 | $0.14 | 39.00% | 2000 |
| 2026-03-27 | $0.11 | $0.13 | 22.86% | 4500 |
| 2026-03-26 | $0.14 | $0.13 | -10.56% | 3300 |
| 2026-03-25 | $0.13 | $0.16 | 21.54% | 37800 |
| 2026-03-24 | $0.13 | $0.13 | 0.00% | 6600 |
| 2026-03-23 | $0.15 | $0.14 | -6.67% | 10300 |
| 2026-03-20 | $0.13 | $0.15 | 17.69% | 3800 |
| 2026-03-19 | $0.15 | $0.13 | -13.33% | 15900 |
| 2026-03-18 | $0.17 | $0.13 | -19.28% | 46600 |
| 2026-03-17 | $0.12 | $0.12 | 3.45% | 7900 |
| 2026-03-16 | $0.13 | $0.12 | -7.69% | 8600 |
| 2026-03-13 | $0.15 | $0.12 | -18.67% | 44700 |
| 2026-03-12 | $0.12 | $0.15 | 20.83% | 5100 |
| 2026-03-11 | $0.13 | $0.15 | 11.54% | 60600 |
| 2026-03-10 | $0.10 | $0.12 | 12.75% | 50100 |
| 2026-03-09 | $0.10 | $0.10 | 5.26% | 1.33M |
| 2026-03-06 | $0.10 | $0.11 | 9.00% | 30200 |
| 2026-03-05 | $0.10 | $0.10 | 2.02% | 89100 |
| 2026-03-04 | $0.09 | $0.10 | 17.24% | 63200 |
| 2026-03-03 | $0.11 | $0.11 | -0.93% | 73600 |
| 2026-03-02 | $0.11 | $0.12 | 11.82% | 1.33M |
| 2026-02-27 | $0.13 | $0.13 | -2.26% | 53500 |
| 2026-02-26 | $0.17 | $0.15 | -13.61% | 74900 |
| 2026-02-25 | $0.18 | $0.17 | -5.71% | 215.7K |
| 2026-02-24 | $0.26 | $0.16 | -37.31% | 246.7K |
| 2026-02-23 | $0.41 | $0.27 | -35.12% | 706K |
| 2026-02-20 | $0.76 | $0.52 | -31.23% | 3.26M |
| 2026-02-19 | $0.58 | $0.80 | 38.17% | 3M |
| 2026-02-18 | $0.60 | $0.58 | -3.17% | 298.11K |
| 2026-02-17 | $0.75 | $0.60 | -20.35% | 505.1K |
| 2026-02-13 | $0.81 | $0.74 | -9.26% | 468.11K |
| 2026-02-12 | $1.13 | $0.83 | -26.64% | 1.64M |
| 2026-02-11 | $1.26 | $1.27 | 0.79% | 2.68M |
| 2026-02-10 | $2.56 | $1.67 | -34.77% | 74.62M |
| 2026-02-09 | $1.52 | $1.52 | 0.00% | 14.23M |
| 2026-02-06 | $1.49 | $1.50 | 0.67% | 23762 |
| 2026-02-05 | $1.80 | $1.50 | -16.67% | 64816 |
| 2026-02-04 | $1.90 | $1.86 | -2.11% | 15453 |
| 2026-02-03 | $2.04 | $1.90 | -6.86% | 15526 |
| 2026-02-02 | $1.96 | $1.92 | -2.04% | 30105 |
| 2026-01-30 | $1.90 | $1.93 | 1.58% | 34745 |
| 2026-01-29 | $2.35 | $1.95 | -17.02% | 62060 |
| 2026-01-28 | $2.08 | $2.35 | 12.98% | 289K |
| 2026-01-27 | $2.31 | $2.02 | -12.55% | 26510 |
| 2026-01-26 | $2.53 | $2.22 | -12.25% | 24843 |
| 2026-01-23 | $2.97 | $2.61 | -12.12% | 40123 |
| 2026-01-22 | $3.26 | $2.90 | -11.04% | 40900 |
| 2026-01-21 | $3.14 | $3.27 | 4.14% | 13500 |
| 2026-01-20 | $3.29 | $3.09 | -6.08% | 9264 |
| 2026-01-16 | $3.65 | $3.50 | -4.11% | 7139 |
| 2026-01-15 | $3.80 | $3.56 | -6.32% | 10053 |
| 2026-01-14 | $3.89 | $3.90 | 0.26% | 2100 |
| 2026-01-13 | $3.91 | $3.89 | -0.51% | 4800 |
| 2026-01-12 | $3.93 | $3.92 | -0.25% | 6243 |
| 2026-01-09 | $4.10 | $4.04 | -1.46% | 8300 |
| 2026-01-08 | $4.40 | $4.06 | -7.73% | 24943 |
| 2026-01-07 | $4.87 | $4.45 | -8.62% | 17900 |
| 2026-01-06 | $4.30 | $4.85 | 12.79% | 36300 |
| 2026-01-05 | $4.10 | $4.05 | -1.22% | 7213 |
| 2026-01-02 | $4.30 | $4.22 | -1.86% | 6522 |
| 2025-12-31 | $4.00 | $4.23 | 5.75% | 6846 |
| 2025-12-30 | $4.37 | $4.13 | -5.49% | 10706 |
| 2025-12-29 | $4.64 | $4.32 | -6.90% | 17906 |
| 2025-12-26 | $4.71 | $4.60 | -2.34% | 7000 |
| 2025-12-24 | $4.80 | $4.73 | -1.46% | 1900 |
| 2025-12-23 | $4.66 | $4.80 | 3.00% | 6754 |
| 2025-12-22 | $4.83 | $4.75 | -1.66% | 9111 |
| 2025-12-19 | $4.79 | $5.06 | 5.64% | 9736 |
| 2025-12-18 | $4.64 | $4.79 | 3.23% | 12800 |
| 2025-12-17 | $4.98 | $4.78 | -4.02% | 12384 |
| 2025-12-16 | $5.51 | $4.98 | -9.62% | 25330 |
| 2025-12-15 | $6.05 | $5.77 | -4.63% | 9800 |
| 2025-12-12 | $5.91 | $5.87 | -0.68% | 31616 |
| 2025-12-11 | $5.71 | $5.93 | 3.85% | 19603 |
| 2025-12-10 | $5.88 | $5.80 | -1.36% | 20313 |
| 2025-12-09 | $5.55 | $5.94 | 7.03% | 20200 |
| 2025-12-08 | $5.68 | $5.59 | -1.58% | 16052 |
| 2025-12-05 | $6.28 | $5.81 | -7.48% | 26967 |
| 2025-12-04 | $5.62 | $6.37 | 13.35% | 22200 |
| 2025-12-03 | $6.36 | $5.69 | -10.53% | 78327 |
| 2025-12-02 | $6.49 | $6.36 | -2.00% | 8200 |
| 2025-12-01 | $6.60 | $6.49 | -1.67% | 15209 |
| 2025-11-28 | $6.80 | $6.80 | 0.00% | 10400 |
| 2025-11-26 | $6.62 | $6.81 | 2.87% | 28198 |
| 2025-11-25 | $6.81 | $6.89 | 1.17% | 8700 |
| 2025-11-24 | $7.02 | $6.91 | -1.57% | 47049 |
Get the Latest News and Ratings for Your Stocks