Is AB International Group Corp. (ABQQ) a Buy, Sell, or Hold?
AB International Group Corp.
OTC:ABQQ
$0.401 USD
$0.0 (-0.0%)
- Volume
- 1.75K
- Average Volume
- 5.82K
- Market Capitalization
- $1.83M
- P/E Ratio
- 0.55
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2.20
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.43
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-02 | $0.47 | $0.32 | -31.91% | 10836 |
| 2026-02-27 | $0.30 | $0.44 | 46.67% | 2232 |
| 2026-02-26 | $0.44 | $0.45 | 1.37% | 25397 |
| 2026-02-25 | $0.33 | $0.40 | 21.21% | 11250 |
| 2026-02-24 | $0.38 | $0.27 | -28.95% | 17051 |
| 2026-02-23 | $0.40 | $0.40 | 0.00% | - |
| 2026-02-20 | $0.52 | $0.40 | -22.88% | 17940 |
| 2026-02-19 | $0.88 | $0.88 | 0.00% | - |
| 2026-02-18 | $0.88 | $0.88 | 0.00% | - |
| 2026-02-17 | $0.88 | $0.88 | 0.00% | - |
| 2026-02-13 | $0.88 | $0.88 | 0.00% | - |
| 2026-02-12 | $0.51 | $0.88 | 72.55% | 1753 |
| 2026-02-11 | $0.88 | $0.88 | 0.00% | 248 |
| 2026-02-10 | $0.67 | $0.85 | 27.56% | 11697 |
| 2026-02-09 | $0.51 | $0.71 | 38.73% | 2492 |
| 2026-02-06 | $0.88 | $0.88 | 0.00% | 110 |
| 2026-02-05 | $0.61 | $0.61 | 0.00% | 291 |
| 2026-02-04 | $0.90 | $0.89 | -1.30% | 9244 |
| 2026-02-03 | $0.96 | $0.88 | -8.33% | 3935 |
| 2026-02-02 | $0.88 | $0.97 | 10.00% | 22809 |
| 2026-01-30 | $0.88 | $1.09 | 23.86% | 8305 |
| 2026-01-29 | $1.10 | $0.90 | -18.18% | 8158 |
| 2026-01-28 | $1.01 | $0.88 | -12.87% | 622 |
| 2026-01-27 | $1.12 | $1.13 | 0.89% | 9074 |
| 2026-01-26 | $1.22 | $1.23 | 0.82% | 5716 |
| 2026-01-23 | $1.01 | $1.52 | 50.50% | 12252 |
| 2026-01-22 | $1.14 | $1.14 | 0.00% | 1048 |
| 2026-01-21 | $1.21 | $1.15 | -4.96% | 18478 |
| 2026-01-20 | $0.93 | $1.20 | 29.73% | 38335 |
| 2026-01-16 | $0.80 | $0.96 | 20.50% | 397 |
| 2026-01-15 | $0.75 | $1.00 | 33.33% | 1675 |
| 2026-01-14 | $0.84 | $0.86 | 2.01% | 27751 |
| 2026-01-13 | $1.06 | $1.00 | -5.66% | 27554 |
| 2026-01-12 | $1.22 | $1.19 | -2.46% | 2015 |
| 2026-01-09 | $1.22 | $1.15 | -5.74% | 6152 |
| 2026-01-08 | $1.20 | $1.24 | 3.33% | 9719 |
| 2026-01-07 | $0.96 | $1.05 | 9.66% | 20163 |
| 2026-01-06 | $0.85 | $0.96 | 12.65% | 5037 |
| 2026-01-05 | $0.80 | $1.00 | 25.00% | 18237 |
| 2026-01-02 | $0.35 | $0.85 | 142.86% | 933 |
| 2025-12-31 | $0.75 | $0.89 | 18.54% | 21771 |
| 2025-12-30 | $0.80 | $0.90 | 12.50% | 40.05M |
| 2025-12-29 | $0.73 | $0.51 | -29.59% | 40.05M |
| 2025-12-26 | $0.44 | $0.57 | 31.03% | 40.05M |
| 2025-12-24 | $0.24 | $0.40 | 67.08% | 15903 |
| 2025-12-23 | $0.44 | $0.44 | 0.00% | 40.05M |
| 2025-12-22 | $0.40 | $0.40 | 0.00% | 40.05M |
| 2025-12-19 | $0.59 | $0.40 | -32.20% | 40.05M |
| 2025-12-18 | $0.06 | $0.09 | 50.00% | 831 |
| 2025-12-17 | $0.40 | $0.20 | -50.00% | 84.08M |
| 2025-12-16 | $0.48 | $0.48 | 0.00% | 6.14M |
| 2025-12-15 | $0.60 | $0.40 | -33.33% | 6.42M |
| 2025-12-12 | $0.40 | $0.40 | 0.00% | 5.76M |
| 2025-12-11 | $0.40 | $0.60 | 50.00% | 1.4M |
| 2025-12-10 | $0.60 | $0.40 | -33.33% | 2003 |
| 2025-12-09 | $0.40 | $0.40 | 0.00% | 5358 |
| 2025-12-08 | $0.50 | $0.40 | -20.00% | 1792 |
| 2025-12-05 | $0.60 | $0.40 | -33.33% | 2823 |
| 2025-12-04 | $0.40 | $0.43 | 7.50% | 7745 |
| 2025-12-03 | $0.40 | $0.40 | 0.00% | 5436 |
| 2025-12-02 | $0.20 | $0.20 | 0.00% | 893 |
| 2025-12-01 | $0.40 | $0.40 | 0.00% | 516 |
| 2025-11-28 | $0.30 | $0.40 | 33.33% | 1 |
| 2025-11-26 | $0.40 | $0.40 | 0.00% | 1367 |
| 2025-11-25 | $0.20 | $0.40 | 100.00% | 523 |
| 2025-11-24 | $0.40 | $0.40 | 0.00% | 3277 |
| 2025-11-21 | $0.40 | $0.40 | 0.00% | 1 |
| 2025-11-20 | $0.40 | $0.30 | -25.00% | 25706 |
| 2025-11-19 | $0.40 | $0.48 | 20.00% | 25706 |
| 2025-11-18 | $0.40 | $0.40 | 0.00% | 31924 |
| 2025-11-17 | $0.60 | $0.50 | -16.67% | 572 |
| 2025-11-14 | $0.60 | $0.60 | 0.00% | 113 |
| 2025-11-13 | $0.40 | $0.60 | 50.00% | 41142 |
| 2025-11-12 | $0.60 | $0.40 | -33.33% | 132 |
| 2025-11-11 | $0.40 | $0.40 | 0.00% | 1042 |
| 2025-11-10 | $0.40 | $0.40 | 0.00% | 82 |
| 2025-11-07 | $0.40 | $0.40 | 0.00% | 890 |
| 2025-11-06 | $0.40 | $0.40 | 0.00% | 890 |
| 2025-11-05 | $0.40 | $0.40 | 0.00% | 890 |
| 2025-11-04 | $0.60 | $0.48 | -20.00% | 901 |
| 2025-11-03 | $0.20 | $0.50 | 150.00% | 10625 |
| 2025-10-31 | $0.30 | $0.20 | -33.33% | 626 |
| 2025-10-30 | $0.40 | $0.40 | 0.00% | 3 |
| 2025-10-29 | $0.40 | $0.40 | 0.00% | 1025 |
| 2025-10-28 | $0.40 | $0.20 | -50.00% | 769 |
| 2025-10-27 | $0.60 | $0.40 | -33.33% | 1676 |
| 2025-10-24 | $0.50 | $0.50 | 0.00% | - |
| 2025-10-23 | $0.60 | $0.50 | -16.67% | 71 |
| 2025-10-22 | $0.60 | $0.50 | -16.67% | 1340 |
| 2025-10-21 | $0.40 | $0.40 | 0.00% | 126 |
Get the Latest News and Ratings for Your Stocks