Loading live market data…

AbraSilver Resource Corp.

TSX:ABRA.TO

$14.79 CAD

$0.08 (0.54%)

Volume
384.89K
Average Volume
638.76K
Market Capitalization
$2.38B
P/E Ratio
-59.85
Dividend Yield
0.00%
Price Target
$
Year High
$19.89
Year Low
$5.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.03
Date Opening Price Closing Price %Chg Volume
2026-07-14 $15.35 $14.79 -3.65% 386.53K
2026-07-13 $14.20 $14.71 3.59% 795.6K
2026-07-10 $13.66 $14.01 2.56% 225.1K
2026-07-09 $13.45 $13.79 2.53% 386.2K
2026-07-08 $13.02 $13.03 0.08% 416.6K
2026-07-07 $13.90 $13.48 -3.02% 404.42K
2026-07-06 $14.30 $14.10 -1.40% 506.02K
2026-07-03 $14.80 $14.83 0.20% 303.6K
2026-07-02 $14.50 $14.63 0.90% 834.8K
2026-06-30 $14.07 $14.31 1.71% 782.62K
2026-06-29 $14.40 $14.22 -1.25% 785.3K
2026-06-26 $13.45 $14.46 7.51% 357.1K
2026-06-25 $13.40 $13.44 0.30% 450.84K
2026-06-24 $12.69 $13.01 2.52% 889.9K
2026-06-23 $13.03 $13.42 2.99% 1.01M
2026-06-22 $13.60 $13.90 2.21% 618.7K
2026-06-19 $13.40 $13.61 1.57% 892.1K
2026-06-18 $14.70 $13.52 -8.03% 1.72M
2026-06-17 $16.05 $14.74 -8.16% 613.4K
2026-06-16 $16.00 $16.00 0.00% 654.6K
2026-06-15 $16.07 $15.80 -1.68% 566.73K
2026-06-12 $14.86 $15.03 1.14% 566.7K
2026-06-11 $13.30 $14.60 9.77% 455K
2026-06-10 $13.66 $13.19 -3.44% 841.4K
2026-06-09 $15.11 $14.10 -6.68% 585.3K
2026-06-08 $14.91 $14.79 -0.80% 579.73K
2026-06-05 $16.21 $14.58 -10.06% 638.7K
2026-06-04 $17.06 $16.88 -1.06% 428.54K
2026-06-03 $18.10 $17.01 -6.02% 506.93K
2026-06-02 $19.05 $18.51 -2.83% 556K
2026-06-01 $17.74 $18.58 4.74% 496.5K
2026-05-29 $17.53 $18.42 5.08% 1.2M
2026-05-28 $16.10 $17.49 8.63% 503.3K
2026-05-27 $16.70 $16.35 -2.10% 317K
2026-05-26 $17.47 $17.07 -2.29% 268.43K
2026-05-25 $17.20 $17.39 1.10% 76400
2026-05-22 $16.92 $16.67 -1.48% 271.4K
2026-05-21 $16.70 $16.72 0.12% 362.13K
2026-05-20 $16.64 $16.96 1.92% 381.2K
2026-05-19 $16.31 $16.17 -0.86% 891.82K
2026-05-15 $17.50 $17.15 -2.00% 1.88M
2026-05-14 $18.99 $18.53 -2.42% 525.5K
2026-05-13 $17.78 $19.02 6.97% 816.31K
2026-05-12 $18.37 $17.69 -3.70% 1.32M
2026-05-11 $18.70 $18.76 0.32% 985.7K
2026-05-08 $18.36 $18.37 0.05% 564.11K
2026-05-07 $17.93 $18.09 0.89% 941.6K
2026-05-06 $16.15 $17.30 7.12% 516.5K
2026-05-05 $16.44 $15.27 -7.12% 508.7K
2026-05-04 $16.76 $16.20 -3.34% 614.64K
2026-05-01 $16.09 $17.05 5.97% 489.84K
2026-04-30 $16.00 $16.08 0.50% 1.29M
2026-04-29 $16.00 $15.43 -3.56% 608.93K
2026-04-28 $16.67 $16.23 -2.64% 698.22K
2026-04-27 $17.00 $17.40 2.35% 514.1K
2026-04-24 $16.86 $16.97 0.65% 707.63K
2026-04-23 $16.96 $16.86 -0.59% 955.7K
2026-04-22 $16.49 $17.10 3.70% 491.1K
2026-04-21 $16.10 $15.98 -0.75% 674.44K
2026-04-20 $16.23 $16.10 -0.80% 395.4K
2026-04-17 $16.30 $16.37 0.43% 487.1K
2026-04-16 $16.20 $16.18 -0.12% 312.7K
2026-04-15 $16.23 $16.04 -1.17% 383.6K
2026-04-14 $15.09 $16.20 7.36% 573.22K
2026-04-13 $14.04 $14.98 6.70% 522.3K
2026-04-10 $13.59 $14.35 5.59% 464.7K
2026-04-09 $13.05 $13.56 3.91% 843.64K
2026-04-08 $13.28 $13.05 -1.73% 515.53K
2026-04-07 $12.39 $12.40 0.08% 378.23K
2026-04-06 $12.40 $12.48 0.65% 213K
2026-04-02 $12.00 $12.46 3.83% 682.23K
2026-04-01 $12.93 $12.83 -0.77% 523.84K
2026-03-31 $11.95 $12.59 5.36% 650.7K
2026-03-30 $11.40 $11.63 2.02% 827.52K
2026-03-27 $10.54 $10.98 4.17% 514.1K
2026-03-26 $11.10 $10.53 -5.14% 544K
2026-03-25 $11.72 $11.55 -1.45% 901.8K
2026-03-24 $10.80 $11.07 2.50% 502.34K
2026-03-23 $9.98 $10.96 9.82% 996.1K
2026-03-20 $11.44 $9.95 -13.02% 10.58M
2026-03-19 $10.56 $11.57 9.56% 1.9M
2026-03-18 $12.06 $11.80 -2.16% 730.5K
2026-03-17 $12.57 $12.67 0.80% 814.7K
2026-03-16 $12.70 $12.51 -1.50% 938.04K
2026-03-13 $13.43 $12.80 -4.69% 701.3K
2026-03-12 $14.29 $13.62 -4.69% 455.73K
2026-03-11 $14.36 $14.20 -1.11% 479.64K
2026-03-10 $14.50 $14.38 -0.83% 869.1K
2026-03-09 $13.19 $14.10 6.90% 860.64K
2026-03-06 $13.94 $13.74 -1.43% 643.3K