Is AbraSilver Resource Corp. (ABRA.V) a Buy, Sell, or Hold?
TSXV : ABRA.V
AbraSilver Resource Corp.
$3.14 CAD
$0.09 (2.95%)
- Volume
- 240.98K
- Average Volume
- 220.22K
- Market Capitalization
- $478.76M
- P/E Ratio
- -56.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.58
- Year Low
- $1.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.03
ABRA.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-24 | $3.43 | $3.41 | -0.58% | 165.36K |
| 2025-03-21 | $3.38 | $3.42 | 1.18% | 192.63K |
| 2025-03-20 | $3.39 | $3.54 | 4.42% | 158.91K |
| 2025-03-19 | $3.48 | $3.46 | -0.57% | 177.2K |
| 2025-03-18 | $3.55 | $3.49 | -1.69% | 199.49K |
| 2025-03-17 | $3.42 | $3.50 | 2.34% | 178.23K |
| 2025-03-14 | $3.60 | $3.40 | -5.56% | 193.88K |
| 2025-03-13 | $3.47 | $3.53 | 1.73% | 250.43K |
| 2025-03-12 | $3.44 | $3.46 | 0.58% | 292.65K |
| 2025-03-11 | $3.13 | $3.41 | 8.95% | 315.28K |
| 2025-03-10 | $3.23 | $3.13 | -3.10% | 223.86K |
| 2025-03-07 | $3.34 | $3.32 | -0.60% | 113.73K |
| 2025-03-06 | $3.01 | $3.31 | 9.97% | 257.63K |
| 2025-03-05 | $3.00 | $3.03 | 1.00% | 216.35K |
| 2025-03-04 | $3.02 | $3.01 | -0.33% | 165.4K |
| 2025-03-03 | $3.04 | $3.04 | 0.00% | 281.82K |
| 2025-02-28 | $2.95 | $3.08 | 4.41% | 138.57K |
| 2025-02-27 | $3.10 | $3.03 | -2.26% | 154.83K |
| 2025-02-26 | $3.04 | $3.14 | 3.29% | 247.55K |
| 2025-02-25 | $3.17 | $3.05 | -3.79% | 291.62K |
| 2025-02-24 | $3.07 | $3.20 | 4.23% | 250.26K |
| 2025-02-21 | $3.21 | $3.07 | -4.36% | 313.83K |
| 2025-02-20 | $3.07 | $3.21 | 4.56% | 141.75K |
| 2025-02-19 | $3.28 | $3.10 | -5.49% | 198.13K |
| 2025-02-18 | $3.24 | $3.32 | 2.47% | 225.73K |
| 2025-02-14 | $3.43 | $3.23 | -5.83% | 327.54K |
| 2025-02-13 | $3.19 | $3.39 | 6.27% | 289.09K |
| 2025-02-12 | $3.08 | $3.26 | 5.84% | 205.78K |
| 2025-02-11 | $3.13 | $3.11 | -0.64% | 195.72K |
| 2025-02-10 | $3.09 | $3.15 | 1.94% | 157.21K |
| 2025-02-07 | $3.09 | $3.04 | -1.62% | 236.22K |
| 2025-02-06 | $3.03 | $3.00 | -0.99% | 264.61K |
| 2025-02-05 | $2.98 | $3.04 | 2.01% | 286.1K |
| 2025-02-04 | $2.92 | $3.00 | 2.74% | 264.34K |
| 2025-02-03 | $2.88 | $2.82 | -2.08% | 287.01K |
| 2025-01-31 | $2.65 | $2.93 | 10.57% | 1.75M |
| 2025-01-30 | $2.75 | $2.75 | 0.00% | 281.76K |
| 2025-01-29 | $2.47 | $2.58 | 4.45% | 129.91K |
| 2025-01-28 | $2.58 | $2.53 | -1.94% | 349.45K |
| 2025-01-27 | $2.75 | $2.57 | -6.55% | 357.1K |
| 2025-01-24 | $2.84 | $2.78 | -2.11% | 62675 |
| 2025-01-23 | $2.74 | $2.78 | 1.46% | 62492 |
| 2025-01-22 | $2.70 | $2.78 | 2.96% | 144.18K |
| 2025-01-21 | $2.71 | $2.73 | 0.74% | 107.62K |
| 2025-01-20 | $2.77 | $2.72 | -1.81% | 150.71K |
| 2025-01-17 | $2.55 | $2.79 | 9.41% | 145.7K |
| 2025-01-16 | $2.53 | $2.56 | 1.19% | 235.77K |
| 2025-01-15 | $2.38 | $2.53 | 6.30% | 225.51K |
| 2025-01-14 | $2.33 | $2.36 | 1.29% | 127.2K |
| 2025-01-13 | $2.38 | $2.29 | -3.78% | 283.84K |
| 2025-01-10 | $2.46 | $2.41 | -2.03% | 168.28K |
| 2025-01-09 | $2.46 | $2.46 | 0.00% | 84227 |
| 2025-01-08 | $2.46 | $2.45 | -0.41% | 61959 |
| 2025-01-07 | $2.55 | $2.47 | -3.14% | 67160 |
| 2025-01-06 | $2.48 | $2.47 | -0.40% | 59107 |
| 2025-01-03 | $2.55 | $2.48 | -2.75% | 24416 |
| 2025-01-02 | $2.35 | $2.50 | 6.38% | 115.88K |
| 2024-12-31 | $2.24 | $2.34 | 4.46% | 51666 |
| 2024-12-30 | $2.32 | $2.26 | -2.59% | 170.29K |
| 2024-12-27 | $2.33 | $2.36 | 1.29% | 109.4K |
| 2024-12-24 | $2.35 | $2.37 | 0.85% | 28794 |
| 2024-12-23 | $2.36 | $2.34 | -0.85% | 56251 |
| 2024-12-20 | $2.31 | $2.36 | 2.16% | 182.06K |
| 2024-12-19 | $2.33 | $2.31 | -0.86% | 211.98K |
| 2024-12-18 | $2.40 | $2.33 | -2.92% | 277.18K |
| 2024-12-17 | $2.45 | $2.47 | 0.82% | 151.84K |
| 2024-12-16 | $2.43 | $2.38 | -2.06% | 100.64K |
| 2024-12-13 | $2.46 | $2.45 | -0.41% | 364.45K |
| 2024-12-12 | $2.58 | $2.51 | -2.71% | 336.66K |
| 2024-12-11 | $2.50 | $2.69 | 7.60% | 162.36K |
| 2024-12-10 | $2.60 | $2.58 | -0.77% | 94884 |
| 2024-12-09 | $2.51 | $2.60 | 3.59% | 227.36K |
| 2024-12-06 | $2.50 | $2.40 | -4.00% | 551.38K |
| 2024-12-05 | $2.56 | $2.50 | -2.34% | 304.17K |
| 2024-12-04 | $2.65 | $2.55 | -3.77% | 275.67K |
| 2024-12-03 | $2.64 | $2.65 | 0.38% | 129.18K |
| 2024-12-02 | $2.72 | $2.60 | -4.41% | 146.22K |
| 2024-11-29 | $2.75 | $2.72 | -1.09% | 91343 |
| 2024-11-28 | $2.70 | $2.72 | 0.74% | 75269 |
| 2024-11-27 | $2.66 | $2.76 | 3.76% | 176.66K |
| 2024-11-26 | $2.72 | $2.65 | -2.57% | 188.43K |
| 2024-11-25 | $2.84 | $2.70 | -4.93% | 261.27K |
| 2024-11-22 | $2.77 | $2.87 | 3.61% | 179.91K |
| 2024-11-21 | $2.77 | $2.77 | 0.00% | 160.07K |
| 2024-11-20 | $2.94 | $2.75 | -6.46% | 140.19K |
| 2024-11-19 | $2.82 | $2.91 | 3.19% | 248.65K |
| 2024-11-18 | $2.87 | $2.86 | -0.35% | 163.74K |
| 2024-11-15 | $2.75 | $2.87 | 4.36% | 1.58M |
| 2024-11-14 | $2.64 | $2.75 | 4.17% | 366.41K |
| 2024-11-13 | $2.62 | $2.61 | -0.38% | 278.23K |