Is Albert Labs International Corp. (ABRT.CN) a Buy, Sell, or Hold?
Albert Labs International Corp.
CNQ:ABRT.CN
$0.005 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 5.6K
- Market Capitalization
- $372.07K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-07-22 | $0.01 | $0.01 | 0.00% | - |
| 2024-07-15 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-07-12 | $0.01 | $0.01 | 0.00% | 98000 |
| 2024-07-09 | $0.01 | $0.01 | 0.00% | 60000 |
| 2024-07-05 | $0.02 | $0.02 | 0.00% | 62000 |
| 2024-07-03 | $0.02 | $0.02 | 0.00% | 9501 |
| 2024-06-27 | $0.02 | $0.02 | 0.00% | 8000 |
| 2024-06-26 | $0.02 | $0.01 | -33.33% | 100.46K |
| 2024-06-25 | $0.02 | $0.02 | 0.00% | 8000 |
| 2024-06-20 | $0.04 | $0.02 | -42.86% | 13200 |
| 2024-06-18 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-06-17 | $0.01 | $0.01 | 0.00% | 18072 |
| 2024-06-13 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-06-12 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-06-11 | $0.01 | $0.01 | 0.00% | 3010 |
| 2024-06-10 | $0.02 | $0.02 | 0.00% | 19000 |
| 2024-06-06 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-05-30 | $0.02 | $0.02 | 0.00% | 1050 |
| 2024-05-29 | $0.02 | $0.02 | 0.00% | 50000 |
| 2024-05-28 | $0.02 | $0.02 | 0.00% | 15001 |
| 2024-05-24 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-05-21 | $0.01 | $0.01 | 0.00% | 8000 |
| 2024-05-15 | $0.02 | $0.02 | 0.00% | 13000 |
| 2024-05-10 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-05-07 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-05-06 | $0.02 | $0.02 | 0.00% | 7302 |
| 2024-04-25 | $0.01 | $0.02 | 50.00% | 2000 |
| 2024-04-24 | $0.01 | $0.01 | 0.00% | 509K |
| 2024-04-22 | $0.01 | $0.01 | 0.00% | 1.04M |
| 2024-04-17 | $0.02 | $0.02 | 0.00% | 80000 |
| 2024-04-16 | $0.02 | $0.02 | 0.00% | 13000 |
| 2024-04-05 | $0.01 | $0.02 | 50.00% | 110K |
| 2024-04-01 | $0.02 | $0.02 | 0.00% | 2500 |
| 2024-03-22 | $0.02 | $0.02 | 0.00% | 20002 |
| 2024-03-20 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-03-19 | $0.02 | $0.01 | -33.33% | 35000 |
| 2024-03-14 | $0.02 | $0.02 | 0.00% | 15000 |
| 2024-03-13 | $0.02 | $0.02 | 0.00% | 3000 |
| 2024-02-28 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-27 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-23 | $0.01 | $0.01 | 0.00% | 117.45K |
| 2024-02-22 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-21 | $0.01 | $0.01 | 0.00% | 13750 |
| 2024-02-20 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-15 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-14 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-13 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-12 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-09 | $0.01 | $0.01 | 0.00% | 35000 |
| 2024-02-08 | $0.02 | $0.02 | 0.00% | 2000 |
| 2024-02-07 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-06 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-05 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-02 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-01 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-01-31 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-30 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-29 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-01-26 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-25 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-01-24 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-23 | $0.02 | $0.02 | 0.00% | 1440 |
| 2024-01-22 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-19 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-18 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-17 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-16 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-15 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-12 | $0.02 | $0.02 | 0.00% | 39000 |
| 2024-01-11 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-01-10 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-09 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-08 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-05 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-04 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-03 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-02 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-29 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-28 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-27 | $0.02 | $0.01 | -33.33% | 134K |
| 2023-12-22 | $0.01 | $0.01 | 0.00% | 18500 |
| 2023-12-21 | $0.01 | $0.01 | 0.00% | 1.82M |
| 2023-12-20 | $0.01 | $0.01 | 0.00% | 1.08M |
| 2023-12-19 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-18 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-15 | $0.01 | $0.01 | 0.00% | - |
| 2023-12-14 | $0.01 | $0.01 | 0.00% | 72150 |
Get the Latest News and Ratings for Your Stocks