Is ABR Dynamic Blend Equity and Volatility Fund - Investor Shares (ABRTX) a Buy, Sell, or Hold?
NASDAQ : ABRTX
ABR Dynamic Blend Equity and Volatility Fund - Investor Shares — Stock Chart
$11.46 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $89.56M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.03
- Year Low
- $10.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ABRTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $11.46 | $11.46 | 0.00% | - |
| 2026-07-23 | $11.46 | $11.46 | 0.00% | - |
| 2026-07-22 | $11.59 | $11.59 | 0.00% | - |
| 2026-07-21 | $11.60 | $11.60 | 0.00% | - |
| 2026-07-20 | $11.52 | $11.52 | 0.00% | - |
| 2026-07-17 | $11.54 | $11.54 | 0.00% | - |
| 2026-07-16 | $11.65 | $11.65 | 0.00% | - |
| 2026-07-15 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-14 | $11.67 | $11.67 | 0.00% | - |
| 2026-07-13 | $11.64 | $11.64 | 0.00% | - |
| 2026-07-10 | $11.71 | $11.71 | 0.00% | - |
| 2026-07-09 | $11.68 | $11.68 | 0.00% | - |
| 2026-07-08 | $11.59 | $11.59 | 0.00% | - |
| 2026-07-07 | $11.62 | $11.62 | 0.00% | - |
| 2026-07-06 | $11.68 | $11.68 | 0.00% | - |
| 2026-07-02 | $11.59 | $11.59 | 0.00% | - |
| 2026-07-01 | $11.62 | $11.62 | 0.00% | - |
| 2026-06-30 | $11.62 | $11.62 | 0.00% | - |
| 2026-06-29 | $11.56 | $11.56 | 0.00% | - |
| 2026-06-26 | $11.44 | $11.44 | 0.00% | - |
| 2026-06-25 | $11.47 | $11.47 | 0.00% | - |
| 2026-06-24 | $11.51 | $11.51 | 0.00% | - |
| 2026-06-23 | $11.53 | $11.53 | 0.00% | - |
| 2026-06-22 | $11.58 | $11.58 | 0.00% | - |
| 2026-06-18 | $11.63 | $11.63 | 0.00% | - |
| 2026-06-17 | $11.54 | $11.54 | 0.00% | - |
| 2026-06-16 | $11.62 | $11.62 | 0.00% | - |
| 2026-06-15 | $11.68 | $11.68 | 0.00% | - |
| 2026-06-12 | $11.53 | $11.53 | 0.00% | - |
| 2026-06-11 | $11.53 | $11.53 | 0.00% | - |
| 2026-06-10 | $11.54 | $11.54 | 0.00% | - |
| 2026-06-09 | $11.69 | $11.69 | 0.00% | - |
| 2026-06-08 | $11.70 | $11.70 | 0.00% | - |
| 2026-06-05 | $11.69 | $11.69 | 0.00% | - |
| 2026-06-04 | $11.99 | $11.99 | 0.00% | - |
| 2026-06-03 | $11.95 | $11.95 | 0.00% | - |
| 2026-06-02 | $12.03 | $12.03 | 0.00% | - |
| 2026-06-01 | $12.02 | $12.02 | 0.00% | - |
| 2026-05-29 | $11.98 | $11.98 | 0.00% | - |
| 2026-05-28 | $11.97 | $11.97 | 0.00% | - |
| 2026-05-27 | $11.91 | $11.91 | 0.00% | - |
| 2026-05-26 | $11.92 | $11.92 | 0.00% | - |
| 2026-05-22 | $11.86 | $11.86 | 0.00% | - |
| 2026-05-21 | $11.82 | $11.82 | 0.00% | - |
| 2026-05-20 | $11.80 | $11.80 | 0.00% | - |
| 2026-05-19 | $11.70 | $11.70 | 0.00% | - |
| 2026-05-18 | $11.77 | $11.77 | 0.00% | - |
| 2026-05-15 | $11.78 | $11.78 | 0.00% | - |
| 2026-05-14 | $11.93 | $11.93 | 0.00% | - |
| 2026-05-13 | $11.85 | $11.85 | 0.00% | - |
| 2026-05-12 | $11.78 | $11.78 | 0.00% | - |
| 2026-05-11 | $11.81 | $11.81 | 0.00% | - |
| 2026-05-08 | $11.77 | $11.77 | 0.00% | - |
| 2026-05-07 | $11.69 | $11.69 | 0.00% | - |
| 2026-05-06 | $11.73 | $11.73 | 0.00% | - |
| 2026-05-05 | $11.58 | $11.58 | 0.00% | - |
| 2026-05-04 | $11.49 | $11.49 | 0.00% | - |
| 2026-05-01 | $11.53 | $11.53 | 0.00% | - |
| 2026-04-30 | $11.51 | $11.51 | 0.00% | - |
| 2026-04-29 | $11.39 | $11.39 | 0.00% | - |
| 2026-04-28 | $11.40 | $11.40 | 0.00% | - |
| 2026-04-27 | $11.45 | $11.45 | 0.00% | - |
| 2026-04-24 | $11.45 | $11.45 | 0.00% | - |
| 2026-04-23 | $11.37 | $11.37 | 0.00% | - |
| 2026-04-22 | $11.41 | $11.41 | 0.00% | - |
| 2026-04-21 | $11.30 | $11.30 | 0.00% | - |
| 2026-04-20 | $11.37 | $11.37 | 0.00% | - |
| 2026-04-17 | $11.39 | $11.39 | 0.00% | - |
| 2026-04-16 | $11.27 | $11.27 | 0.00% | - |
| 2026-04-15 | $11.24 | $11.24 | 0.00% | - |
| 2026-04-14 | $11.15 | $11.15 | 0.00% | - |
| 2026-04-13 | $11.04 | $11.04 | 0.00% | - |
| 2026-04-10 | $10.95 | $10.95 | 0.00% | - |
| 2026-04-09 | $10.95 | $10.95 | 0.00% | - |
| 2026-04-08 | $10.97 | $10.97 | 0.00% | - |
| 2026-04-07 | $10.80 | $10.80 | 0.00% | - |
| 2026-04-06 | $10.76 | $10.76 | 0.00% | - |
| 2026-04-02 | $10.76 | $10.76 | 0.00% | - |
| 2026-04-01 | $10.75 | $10.75 | 0.00% | - |
| 2026-03-31 | $10.69 | $10.69 | 0.00% | - |
| 2026-03-30 | $10.47 | $10.47 | 0.00% | - |
| 2026-03-27 | $10.51 | $10.51 | 0.00% | - |
| 2026-03-26 | $10.64 | $10.64 | 0.00% | - |
| 2026-03-25 | $10.76 | $10.76 | 0.00% | - |
| 2026-03-24 | $10.75 | $10.75 | 0.00% | - |
| 2026-03-23 | $10.74 | $10.74 | 0.00% | - |
| 2026-03-20 | $10.70 | $10.70 | 0.00% | - |
| 2026-03-19 | $10.75 | $10.75 | 0.00% | - |
| 2026-03-18 | $10.81 | $10.81 | 0.00% | - |
| 2026-03-17 | $10.84 | $10.84 | 0.00% | - |