Is PORR AG (ABS2.DE) a Buy, Sell, or Hold?
XETRA : ABS2.DE
PORR AG — Stock Chart
$37.95 EUR
-$0.65 (-1.68%)
- Volume
- 551
- Average Volume
- 1.13K
- Market Capitalization
- $1.49B
- P/E Ratio
- 12.69
- Dividend Yield
- 2.77%
- Price Target
- Year High
- $46.45
- Year Low
- $25.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.93
ABS2.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $38.90 | $37.95 | -2.44% | 551 |
| 2026-07-23 | $39.15 | $38.60 | -1.40% | 1310 |
| 2026-07-22 | $39.35 | $38.90 | -1.14% | 1278 |
| 2026-07-21 | $38.50 | $39.20 | 1.82% | 259 |
| 2026-07-20 | $38.45 | $38.70 | 0.65% | 63 |
| 2026-07-17 | $39.00 | $39.15 | 0.38% | 207 |
| 2026-07-16 | $39.50 | $38.95 | -1.39% | 1416 |
| 2026-07-15 | $38.95 | $39.40 | 1.16% | 763 |
| 2026-07-14 | $38.50 | $38.90 | 1.04% | 1749 |
| 2026-07-13 | $39.00 | $38.80 | -0.51% | 1991 |
| 2026-07-10 | $40.00 | $38.80 | -3.00% | 1175 |
| 2026-07-09 | $43.05 | $43.50 | 1.05% | 16 |
| 2026-07-08 | $43.55 | $42.80 | -1.72% | 167 |
| 2026-07-07 | $45.90 | $44.30 | -3.49% | 404 |
| 2026-07-06 | $45.30 | $45.80 | 1.10% | 289 |
| 2026-07-03 | $44.80 | $45.55 | 1.67% | 396 |
| 2026-07-02 | $44.45 | $43.65 | -1.80% | 1033 |
| 2026-07-01 | $44.40 | $44.65 | 0.56% | 220 |
| 2026-06-30 | $45.20 | $44.45 | -1.66% | 938 |
| 2026-06-29 | $43.65 | $44.05 | 0.92% | 322 |
| 2026-06-26 | $45.25 | $44.55 | -1.55% | 281 |
| 2026-06-25 | $45.95 | $46.35 | 0.87% | 5688 |
| 2026-06-24 | $44.90 | $45.35 | 1.00% | 58 |
| 2026-06-23 | $44.45 | $45.40 | 2.14% | 65 |
| 2026-06-22 | $44.95 | $44.90 | -0.11% | 597 |
| 2026-06-19 | $44.90 | $44.80 | -0.22% | 251 |
| 2026-06-18 | $45.80 | $44.70 | -2.40% | 122 |
| 2026-06-17 | $43.65 | $45.40 | 4.01% | 626 |
| 2026-06-16 | $43.60 | $43.65 | 0.11% | 712 |
| 2026-06-15 | $42.85 | $44.05 | 2.80% | 2601 |
| 2026-06-12 | $39.85 | $41.35 | 3.76% | 1341 |
| 2026-06-11 | $38.60 | $39.50 | 2.33% | 2628 |
| 2026-06-10 | $38.05 | $39.00 | 2.50% | 769 |
| 2026-06-09 | $38.90 | $38.25 | -1.67% | 253 |
| 2026-06-08 | $37.85 | $38.85 | 2.64% | 133 |
| 2026-06-05 | $40.00 | $38.45 | -3.87% | 692 |
| 2026-06-04 | $40.65 | $40.45 | -0.49% | 513 |
| 2026-06-03 | $39.55 | $40.15 | 1.52% | 1090 |
| 2026-06-02 | $40.20 | $40.00 | -0.50% | 3189 |
| 2026-06-01 | $40.70 | $40.00 | -1.72% | 3837 |
| 2026-05-29 | $39.30 | $40.90 | 4.07% | 4461 |
| 2026-05-28 | $37.35 | $38.40 | 2.81% | 2291 |
| 2026-05-27 | $35.55 | $36.50 | 2.67% | 1322 |
| 2026-05-26 | $35.75 | $34.70 | -2.94% | 1719 |
| 2026-05-25 | $35.15 | $35.15 | 0.00% | 131 |
| 2026-05-22 | $34.45 | $34.35 | -0.29% | 3846 |
| 2026-05-21 | $33.75 | $34.50 | 2.22% | 864 |
| 2026-05-20 | $34.70 | $34.05 | -1.87% | 1413 |
| 2026-05-19 | $35.05 | $34.70 | -1.00% | 255 |
| 2026-05-18 | $35.05 | $34.85 | -0.57% | 596 |
| 2026-05-15 | $36.40 | $36.00 | -1.10% | 3276 |
| 2026-05-14 | $38.10 | $36.40 | -4.46% | 2331 |
| 2026-05-13 | $38.25 | $38.05 | -0.52% | 490 |
| 2026-05-12 | $39.10 | $38.65 | -1.15% | 668 |
| 2026-05-11 | $38.85 | $39.20 | 0.90% | 668 |
| 2026-05-08 | $39.90 | $39.20 | -1.75% | 1233 |
| 2026-05-07 | $40.10 | $40.05 | -0.12% | 683 |
| 2026-05-06 | $38.80 | $39.75 | 2.45% | 1551 |
| 2026-05-05 | $37.75 | $38.65 | 2.38% | 397 |
| 2026-05-04 | $39.55 | $38.80 | -1.90% | 1256 |
| 2026-04-30 | $37.70 | $39.15 | 3.85% | 559 |
| 2026-04-29 | $39.05 | $38.95 | -0.26% | 1464 |
| 2026-04-28 | $38.60 | $38.45 | -0.39% | 235 |
| 2026-04-27 | $38.70 | $38.30 | -1.03% | 1154 |
| 2026-04-24 | $39.50 | $38.35 | -2.91% | 1161 |
| 2026-04-23 | $40.30 | $40.05 | -0.62% | 208 |
| 2026-04-22 | $40.90 | $40.30 | -1.47% | 361 |
| 2026-04-21 | $40.15 | $40.60 | 1.12% | 382 |
| 2026-04-20 | $39.90 | $39.85 | -0.13% | 2732 |
| 2026-04-17 | $39.20 | $40.45 | 3.19% | 1811 |
| 2026-04-16 | $39.65 | $39.25 | -1.01% | 306 |
| 2026-04-15 | $40.60 | $39.90 | -1.72% | 185 |
| 2026-04-14 | $40.40 | $40.60 | 0.50% | 1750 |
| 2026-04-13 | $40.15 | $40.05 | -0.25% | 421 |
| 2026-04-10 | $40.00 | $41.00 | 2.50% | 2378 |
| 2026-04-09 | $38.90 | $39.75 | 2.19% | 3465 |
| 2026-04-08 | $38.10 | $39.30 | 3.15% | 2661 |
| 2026-04-07 | $37.40 | $36.80 | -1.60% | 419 |
| 2026-04-02 | $36.40 | $37.05 | 1.79% | 122 |
| 2026-04-01 | $36.70 | $37.80 | 3.00% | 1064 |
| 2026-03-31 | $35.05 | $36.05 | 2.85% | 1561 |
| 2026-03-30 | $33.20 | $34.05 | 2.56% | 1460 |
| 2026-03-27 | $34.10 | $33.90 | -0.59% | 2794 |
| 2026-03-26 | $34.50 | $34.55 | 0.14% | 77 |
| 2026-03-25 | $34.35 | $34.60 | 0.73% | 1783 |
| 2026-03-24 | $34.60 | $34.25 | -1.01% | 94 |
| 2026-03-23 | $32.40 | $35.05 | 8.18% | 3309 |
| 2026-03-20 | $35.60 | $34.10 | -4.21% | 345 |
| 2026-03-19 | $35.00 | $35.05 | 0.14% | 1802 |
| 2026-03-18 | $36.10 | $37.00 | 2.49% | 67 |