Is AirBoss of America Corp. (ABSSF) a Buy, Sell, or Hold?
OTC : ABSSF
AirBoss of America Corp. — Stock Chart
$5.08 USD
$0.15 (3.04%)
- Volume
- 200
- Average Volume
- 2.42K
- Market Capitalization
- $138.01M
- P/E Ratio
- -22.13
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $7.13
- Year Low
- $2.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.44
- Current Ratio
- $1.68
ABSSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $5.03 | $5.08 | 0.99% | 500 |
| 2026-08-06 | $5.24 | $4.93 | -5.92% | 1800 |
| 2026-08-05 | $4.03 | $4.03 | 0.00% | 1000 |
| 2026-08-04 | $4.03 | $4.03 | 0.00% | 1000 |
| 2026-08-03 | $5.26 | $5.26 | 0.00% | 1000 |
| 2026-07-31 | $5.26 | $5.26 | 0.00% | 1000 |
| 2026-07-30 | $5.04 | $5.26 | 4.37% | 1129 |
| 2026-07-29 | $5.22 | $5.22 | 0.00% | 2 |
| 2026-07-28 | $5.22 | $5.22 | 0.00% | - |
| 2026-07-27 | $5.22 | $5.22 | 0.00% | 500 |
| 2026-07-24 | $5.04 | $5.22 | 3.57% | 520 |
| 2026-07-23 | $4.57 | $4.57 | 0.00% | 4100 |
| 2026-07-22 | $4.56 | $4.57 | 0.22% | 8000 |
| 2026-07-21 | $4.47 | $4.47 | 0.00% | 100 |
| 2026-07-20 | $4.64 | $4.54 | -2.16% | 205 |
| 2026-07-17 | $4.68 | $4.68 | 0.00% | 230 |
| 2026-07-16 | $4.68 | $4.68 | 0.00% | 800 |
| 2026-07-15 | $4.66 | $4.72 | 1.29% | 200 |
| 2026-07-14 | $4.72 | $4.82 | 2.12% | 500 |
| 2026-07-13 | $4.92 | $4.92 | 0.00% | 500 |
| 2026-07-10 | $4.90 | $4.92 | 0.41% | 1100 |
| 2026-07-09 | $4.81 | $4.81 | 0.00% | 1 |
| 2026-07-08 | $4.81 | $4.81 | 0.00% | 1 |
| 2026-07-07 | $4.72 | $4.81 | 1.91% | 3306 |
| 2026-07-06 | $4.80 | $4.83 | 0.63% | 2608 |
| 2026-07-02 | $4.80 | $4.96 | 3.33% | 3100 |
| 2026-07-01 | $4.92 | $4.92 | 0.00% | 500 |
| 2026-06-30 | $4.74 | $4.92 | 3.80% | 3200 |
| 2026-06-29 | $4.74 | $4.74 | 0.00% | 1116 |
| 2026-06-26 | $4.89 | $4.89 | 0.00% | 1110 |
| 2026-06-25 | $4.85 | $4.88 | 0.62% | 1100 |
| 2026-06-24 | $4.86 | $4.74 | -2.47% | 3100 |
| 2026-06-23 | $4.81 | $4.81 | 0.00% | 1300 |
| 2026-06-22 | $4.95 | $4.95 | 0.00% | 103 |
| 2026-06-18 | $4.95 | $4.95 | 0.00% | 103 |
| 2026-06-17 | $5.04 | $4.91 | -2.58% | 3014 |
| 2026-06-16 | $4.96 | $4.96 | 0.00% | 200 |
| 2026-06-15 | $5.04 | $5.04 | 0.00% | 1220 |
| 2026-06-12 | $4.86 | $4.86 | 0.00% | 120 |
| 2026-06-11 | $4.99 | $4.87 | -2.40% | 700 |
| 2026-06-10 | $4.95 | $4.95 | 0.00% | 507 |
| 2026-06-09 | $5.01 | $4.82 | -3.79% | 11200 |
| 2026-06-08 | $5.05 | $5.15 | 1.98% | 16400 |
| 2026-06-05 | $5.28 | $5.28 | 0.00% | 1101 |
| 2026-06-04 | $5.28 | $5.26 | -0.38% | 1101 |
| 2026-06-03 | $5.43 | $5.43 | 0.00% | 6 |
| 2026-06-02 | $5.43 | $5.43 | 0.00% | 200 |
| 2026-06-01 | $5.40 | $5.51 | 2.04% | 1927 |
| 2026-05-29 | $5.45 | $5.34 | -2.02% | 9300 |
| 2026-05-28 | $5.61 | $5.61 | 0.00% | 4891 |
| 2026-05-27 | $5.61 | $5.61 | 0.00% | 4891 |
| 2026-05-26 | $5.08 | $5.61 | 10.43% | 6826 |
| 2026-05-22 | $4.99 | $5.09 | 2.00% | 3308 |
| 2026-05-21 | $5.22 | $5.15 | -1.34% | 5820 |
| 2026-05-20 | $5.23 | $5.23 | 0.00% | 1 |
| 2026-05-19 | $5.23 | $5.23 | 0.00% | 1721 |
| 2026-05-18 | $5.29 | $5.29 | 0.00% | 1501 |
| 2026-05-15 | $5.31 | $5.21 | -1.88% | 4220 |
| 2026-05-14 | $5.34 | $5.46 | 2.25% | 5221 |
| 2026-05-13 | $5.61 | $5.61 | 0.00% | 100 |
| 2026-05-12 | $5.71 | $5.61 | -1.75% | 2600 |
| 2026-05-11 | $6.32 | $5.76 | -8.86% | 6920 |
| 2026-05-08 | $5.43 | $5.88 | 8.29% | 10500 |
| 2026-05-07 | $5.28 | $5.69 | 7.77% | 10720 |
| 2026-05-06 | $5.01 | $5.12 | 2.20% | 5913 |
| 2026-05-05 | $4.81 | $5.02 | 4.37% | 6800 |
| 2026-05-04 | $5.00 | $5.00 | 0.00% | 620 |
| 2026-05-01 | $5.06 | $4.93 | -2.57% | 17220 |
| 2026-04-30 | $5.12 | $5.13 | 0.20% | 1100 |
| 2026-04-29 | $5.07 | $5.07 | 0.00% | 240 |
| 2026-04-28 | $5.14 | $5.15 | 0.19% | 1520 |
| 2026-04-27 | $5.33 | $5.33 | 0.00% | 100 |
| 2026-04-24 | $5.33 | $5.33 | 0.00% | 100 |
| 2026-04-23 | $5.33 | $5.33 | 0.00% | 100 |
| 2026-04-22 | $5.33 | $5.33 | 0.00% | 1100 |
| 2026-04-21 | $5.29 | $5.29 | 0.00% | 1200 |
| 2026-04-20 | $5.04 | $5.15 | 2.18% | 2600 |
| 2026-04-17 | $5.20 | $5.21 | 0.19% | 2400 |
| 2026-04-16 | $5.37 | $5.37 | 0.00% | 100 |
| 2026-04-15 | $5.37 | $5.37 | 0.00% | 700 |
| 2026-04-14 | $5.12 | $4.95 | -3.32% | 21400 |
| 2026-04-13 | $5.71 | $5.28 | -7.53% | 9000 |
| 2026-04-10 | $5.84 | $5.85 | 0.17% | 5212 |
| 2026-04-09 | $5.60 | $5.90 | 5.36% | 3041 |
| 2026-04-08 | $6.65 | $5.92 | -10.98% | 11500 |
| 2026-04-07 | $6.95 | $6.80 | -2.16% | 11900 |
| 2026-04-06 | $6.20 | $6.53 | 5.32% | 17203 |
| 2026-04-02 | $5.70 | $5.69 | -0.18% | 1900 |
| 2026-04-01 | $5.72 | $5.72 | 0.00% | 1900 |
| 2026-03-31 | $5.76 | $5.76 | 0.00% | 1900 |