Is Abbott Laboratories (ABT) a Buy, Sell, or Hold?
Abbott Laboratories
NYSE:ABT
$88.965 USD
-$3.15 (-3.41%)
- Volume
- 12.46M
- Average Volume
- 13.31M
- Market Capitalization
- $154.96B
- P/E Ratio
- 24.71
- Dividend Yield
- 2.79%
- Price Target
- $120.50
- Year High
- $137.49
- Year Low
- $81.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $1.39
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $90.50 | $88.96 | -1.70% | 12.47M |
| 2026-07-13 | $93.95 | $92.11 | -1.96% | 11.76M |
| 2026-07-10 | $94.97 | $93.93 | -1.10% | 6.91M |
| 2026-07-09 | $94.77 | $94.40 | -0.39% | 8.36M |
| 2026-07-08 | $95.11 | $95.18 | 0.07% | 10.1M |
| 2026-07-07 | $97.27 | $95.84 | -1.47% | 10.26M |
| 2026-07-06 | $95.00 | $95.63 | 0.66% | 15.26M |
| 2026-07-02 | $93.41 | $95.40 | 2.13% | 10.64M |
| 2026-07-01 | $92.25 | $92.18 | -0.08% | 13.94M |
| 2026-06-30 | $93.29 | $90.74 | -2.73% | 10.02M |
| 2026-06-29 | $94.54 | $92.71 | -1.94% | 10.31M |
| 2026-06-26 | $93.86 | $94.12 | 0.28% | 16.47M |
| 2026-06-25 | $90.60 | $93.24 | 2.91% | 16.71M |
| 2026-06-24 | $91.19 | $90.49 | -0.77% | 13.2M |
| 2026-06-23 | $88.95 | $90.53 | 1.78% | 12.2M |
| 2026-06-22 | $88.15 | $87.83 | -0.36% | 11.46M |
| 2026-06-18 | $88.64 | $88.41 | -0.26% | 41.96M |
| 2026-06-17 | $90.36 | $88.50 | -2.06% | 13.05M |
| 2026-06-16 | $89.36 | $90.62 | 1.41% | 12.74M |
| 2026-06-15 | $88.26 | $88.67 | 0.46% | 10.95M |
| 2026-06-12 | $89.62 | $88.18 | -1.61% | 13.76M |
| 2026-06-11 | $89.26 | $89.65 | 0.44% | 15.09M |
| 2026-06-10 | $91.32 | $89.17 | -2.35% | 11.85M |
| 2026-06-09 | $90.73 | $91.25 | 0.57% | 14.11M |
| 2026-06-08 | $90.54 | $90.50 | -0.04% | 13.31M |
| 2026-06-05 | $91.75 | $91.07 | -0.74% | 11.93M |
| 2026-06-04 | $89.32 | $90.78 | 1.63% | 14.15M |
| 2026-06-03 | $87.20 | $86.99 | -0.24% | 10.45M |
| 2026-06-02 | $87.25 | $86.97 | -0.32% | 10.28M |
| 2026-06-01 | $85.78 | $87.78 | 2.33% | 10.56M |
| 2026-05-29 | $86.65 | $85.60 | -1.21% | 21.15M |
| 2026-05-28 | $85.64 | $86.30 | 0.77% | 10.15M |
| 2026-05-27 | $86.65 | $85.68 | -1.12% | 10.81M |
| 2026-05-26 | $86.83 | $86.67 | -0.18% | 10.25M |
| 2026-05-22 | $87.92 | $87.41 | -0.58% | 9.52M |
| 2026-05-21 | $88.60 | $87.77 | -0.94% | 8.52M |
| 2026-05-20 | $88.20 | $88.38 | 0.20% | 7.83M |
| 2026-05-19 | $88.36 | $88.82 | 0.52% | 11.69M |
| 2026-05-18 | $84.86 | $87.91 | 3.59% | 12.35M |
| 2026-05-15 | $85.89 | $84.47 | -1.65% | 13.21M |
| 2026-05-14 | $84.18 | $84.90 | 0.86% | 11.02M |
| 2026-05-13 | $83.40 | $83.83 | 0.52% | 11.83M |
| 2026-05-12 | $83.42 | $84.35 | 1.11% | 16.39M |
| 2026-05-11 | $84.44 | $82.56 | -2.23% | 16.46M |
| 2026-05-08 | $87.16 | $84.32 | -3.26% | 10.91M |
| 2026-05-07 | $86.32 | $87.01 | 0.80% | 13.27M |
| 2026-05-06 | $87.55 | $86.30 | -1.43% | 12.46M |
| 2026-05-05 | $87.31 | $87.17 | -0.16% | 17.19M |
| 2026-05-04 | $89.18 | $87.54 | -1.84% | 14.72M |
| 2026-05-01 | $91.00 | $89.46 | -1.69% | 12.86M |
| 2026-04-30 | $91.48 | $90.79 | -0.75% | 19.66M |
| 2026-04-29 | $93.65 | $91.33 | -2.48% | 9.01M |
| 2026-04-28 | $93.84 | $93.86 | 0.02% | 11.55M |
| 2026-04-27 | $91.62 | $92.80 | 1.29% | 15.2M |
| 2026-04-24 | $92.15 | $91.13 | -1.11% | 12.8M |
| 2026-04-23 | $91.61 | $92.48 | 0.95% | 13.01M |
| 2026-04-22 | $92.62 | $91.70 | -0.99% | 11.98M |
| 2026-04-21 | $95.60 | $92.72 | -3.01% | 17.16M |
| 2026-04-20 | $96.50 | $96.00 | -0.52% | 9.41M |
| 2026-04-17 | $95.62 | $96.81 | 1.24% | 17.56M |
| 2026-04-16 | $97.13 | $95.47 | -1.71% | 27.79M |
| 2026-04-15 | $100.77 | $101.56 | 0.78% | 12.66M |
| 2026-04-14 | $100.40 | $101.05 | 0.65% | 11.69M |
| 2026-04-13 | $100.13 | $100.69 | 0.56% | 11.2M |
| 2026-04-10 | $102.71 | $100.30 | -2.35% | 11.94M |
| 2026-04-09 | $103.00 | $102.72 | -0.27% | 6.2M |
| 2026-04-08 | $103.13 | $103.56 | 0.42% | 9.38M |
| 2026-04-07 | $101.83 | $101.83 | 0.00% | 13.31M |
| 2026-04-06 | $102.51 | $102.30 | -0.20% | 7.13M |
| 2026-04-02 | $102.02 | $102.87 | 0.83% | 5.45M |
| 2026-04-01 | $102.84 | $102.38 | -0.45% | 7.45M |
| 2026-03-31 | $102.54 | $102.67 | 0.13% | 12.44M |
| 2026-03-30 | $104.76 | $101.88 | -2.75% | 10.48M |
| 2026-03-27 | $104.90 | $103.99 | -0.87% | 10.92M |
| 2026-03-26 | $104.39 | $104.57 | 0.17% | 6.21M |
| 2026-03-25 | $105.45 | $104.83 | -0.59% | 6.38M |
| 2026-03-24 | $104.09 | $104.06 | -0.03% | 11.79M |
| 2026-03-23 | $107.07 | $104.85 | -2.07% | 8.23M |
| 2026-03-20 | $107.04 | $105.46 | -1.48% | 81.27M |
| 2026-03-19 | $108.73 | $107.19 | -1.42% | 10.47M |
| 2026-03-18 | $109.50 | $108.49 | -0.92% | 8.24M |
| 2026-03-17 | $110.10 | $110.71 | 0.55% | 9.45M |
| 2026-03-16 | $108.81 | $109.95 | 1.05% | 7.44M |
| 2026-03-13 | $109.39 | $108.03 | -1.24% | 8.83M |
| 2026-03-12 | $109.78 | $108.12 | -1.51% | 10.84M |
| 2026-03-11 | $110.00 | $110.25 | 0.23% | 8M |
| 2026-03-10 | $112.28 | $110.55 | -1.54% | 8.75M |
| 2026-03-09 | $109.42 | $112.65 | 2.95% | 13.56M |
| 2026-03-06 | $110.72 | $109.56 | -1.05% | 11.1M |
| 2026-03-05 | $111.95 | $111.04 | -0.81% | 8.01M |
Get the Latest News and Ratings for Your Stocks