Is Abbott Laboratories (ABT.SW) a Buy, Sell, or Hold?
SIX : ABT.SW
Abbott Laboratories — Stock Chart
$72.5 CHF
-$2 (-2.68%)
- Volume
- 5
- Average Volume
- 1
- Market Capitalization
- $126.28B
- P/E Ratio
- 33.99
- Dividend Yield
- 2.35%
- Price Target
- Year High
- $106.00
- Year Low
- $65.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $1.38
ABT.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-13 | $77.50 | $77.50 | 0.00% | - |
| 2026-07-10 | $77.50 | $77.50 | 0.00% | - |
| 2026-07-09 | $77.50 | $77.50 | 0.00% | - |
| 2026-07-08 | $77.50 | $77.50 | 0.00% | - |
| 2026-07-07 | $77.50 | $77.50 | 0.00% | - |
| 2026-07-06 | $76.00 | $76.00 | 0.00% | - |
| 2026-07-03 | $76.00 | $76.00 | 0.00% | - |
| 2026-07-02 | $75.00 | $75.00 | 0.00% | - |
| 2026-07-01 | $74.50 | $74.50 | 0.00% | - |
| 2026-06-30 | $74.50 | $74.50 | 0.00% | - |
| 2026-06-29 | $76.00 | $76.00 | 0.00% | - |
| 2026-06-26 | $76.00 | $76.00 | 0.00% | - |
| 2026-06-25 | $75.50 | $75.50 | 0.00% | - |
| 2026-06-24 | $73.50 | $73.50 | 0.00% | - |
| 2026-06-23 | $72.50 | $72.50 | 0.00% | - |
| 2026-06-22 | $71.00 | $71.00 | 0.00% | - |
| 2026-06-19 | $71.00 | $71.00 | 0.00% | - |
| 2026-06-18 | $71.00 | $71.00 | 0.00% | - |
| 2026-06-17 | $71.00 | $71.00 | 0.00% | - |
| 2026-06-16 | $71.00 | $71.00 | 0.00% | 5 |
| 2026-06-15 | $70.50 | $70.50 | 0.00% | - |
| 2026-06-12 | $72.50 | $72.50 | 0.00% | 7 |
| 2026-06-11 | $72.50 | $72.50 | 0.00% | - |
| 2026-06-10 | $74.50 | $74.50 | 0.00% | 2 |
| 2026-06-09 | $73.50 | $73.50 | 0.00% | - |
| 2026-06-08 | $73.50 | $73.50 | 0.00% | 2 |
| 2026-06-05 | $72.50 | $72.50 | 0.00% | - |
| 2026-06-04 | $68.00 | $68.00 | 0.00% | - |
| 2026-06-03 | $68.00 | $68.00 | 0.00% | - |
| 2026-06-02 | $67.50 | $67.50 | 0.00% | - |
| 2026-06-01 | $67.50 | $67.50 | 0.00% | - |
| 2026-05-29 | $68.00 | $68.00 | 0.00% | - |
| 2026-05-28 | $68.00 | $68.00 | 0.00% | - |
| 2026-05-27 | $68.50 | $68.50 | 0.00% | - |
| 2026-05-26 | $68.50 | $68.50 | 0.00% | - |
| 2026-05-22 | $69.50 | $69.50 | 0.00% | - |
| 2026-05-21 | $69.50 | $69.50 | 0.00% | - |
| 2026-05-20 | $69.50 | $69.50 | 0.00% | - |
| 2026-05-19 | $69.50 | $69.50 | 0.00% | - |
| 2026-05-18 | $68.00 | $68.00 | 0.00% | - |
| 2026-05-15 | $65.00 | $65.00 | 0.00% | - |
| 2026-05-13 | $65.00 | $65.00 | 0.00% | - |
| 2026-05-12 | $65.00 | $65.00 | 0.00% | - |
| 2026-05-11 | $65.00 | $65.00 | 0.00% | - |
| 2026-04-07 | $82.50 | $82.50 | 0.00% | - |
| 2026-04-02 | $82.50 | $82.50 | 0.00% | - |
| 2026-04-01 | $82.50 | $82.50 | 0.00% | - |
| 2026-03-31 | $82.50 | $82.50 | 0.00% | - |
| 2026-03-30 | $83.00 | $83.00 | 0.00% | - |
| 2026-03-27 | $83.00 | $83.00 | 0.00% | - |
| 2026-03-26 | $82.50 | $82.50 | 0.00% | - |
| 2026-03-25 | $82.50 | $82.50 | 0.00% | - |
| 2026-03-24 | $83.00 | $83.00 | 0.00% | - |
| 2026-03-23 | $84.50 | $84.50 | 0.00% | - |
| 2026-03-20 | $86.50 | $86.50 | 0.00% | - |
| 2026-03-19 | $86.50 | $86.50 | 0.00% | - |
| 2026-03-18 | $86.50 | $86.50 | 0.00% | - |
| 2026-03-17 | $85.50 | $85.50 | 0.00% | - |
| 2026-03-16 | $85.50 | $85.50 | 0.00% | - |
| 2026-03-13 | $85.50 | $85.50 | 0.00% | - |
| 2026-03-12 | $85.50 | $85.50 | 0.00% | - |
| 2026-03-11 | $85.50 | $85.50 | 0.00% | 10 |
| 2026-03-10 | $85.50 | $85.50 | 0.00% | - |
| 2026-03-09 | $86.00 | $84.50 | -1.74% | 16 |
| 2026-03-06 | $87.50 | $87.50 | 0.00% | - |
| 2026-03-05 | $87.50 | $87.50 | 0.00% | - |
| 2026-03-04 | $89.00 | $89.00 | 0.00% | - |
| 2026-03-03 | $89.00 | $89.00 | 0.00% | - |
| 2026-03-02 | $89.00 | $89.00 | 0.00% | - |
| 2026-02-27 | $89.00 | $89.00 | 0.00% | - |
| 2026-02-26 | $89.00 | $89.00 | 0.00% | - |
| 2026-02-25 | $88.50 | $88.50 | 0.00% | - |
| 2026-02-24 | $88.00 | $88.00 | 0.00% | - |
| 2026-02-23 | $88.00 | $88.00 | 0.00% | 20 |
| 2026-02-20 | $86.50 | $86.50 | 0.00% | - |
| 2026-02-19 | $86.50 | $86.50 | 0.00% | - |
| 2026-02-18 | $86.50 | $86.50 | 0.00% | - |
| 2026-02-17 | $86.50 | $86.50 | 0.00% | - |
| 2026-02-16 | $86.00 | $86.00 | 0.00% | - |
| 2026-02-13 | $86.00 | $86.00 | 0.00% | - |
| 2026-02-12 | $86.00 | $86.00 | 0.00% | - |
| 2026-02-11 | $86.00 | $86.00 | 0.00% | - |
| 2026-02-10 | $85.50 | $85.50 | 0.00% | - |
| 2026-02-09 | $85.00 | $85.00 | 0.00% | - |
| 2026-02-06 | $85.00 | $85.00 | 0.00% | - |
| 2026-02-05 | $85.00 | $85.00 | 0.00% | - |
| 2026-02-04 | $85.00 | $85.00 | 0.00% | - |
| 2026-02-03 | $85.00 | $85.00 | 0.00% | - |
| 2026-02-02 | $87.00 | $87.00 | 0.00% | - |
| 2026-01-30 | $98.00 | $98.00 | 0.00% | - |