Loading live market data…

Arbutus Biopharma Corp

NASDAQ:ABUS

$4.61 USD

-$0.06 (-1.18%)

Volume
1.69M
Average Volume
2.15M
Market Capitalization
$910.65M
P/E Ratio
5.53
Dividend Yield
0.00%
Price Target
$8.50
Year High
$5.38
Year Low
$3.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$54.26
Date Opening Price Closing Price %Chg Volume
2026-07-14 $4.65 $4.61 -0.86% 1.69M
2026-07-13 $4.79 $4.67 -2.51% 1.35M
2026-07-10 $5.14 $4.80 -6.61% 2.95M
2026-07-09 $5.22 $5.14 -1.53% 2.93M
2026-07-08 $5.08 $5.22 2.76% 3.07M
2026-07-07 $4.98 $5.18 4.02% 5.09M
2026-07-06 $4.88 $4.97 1.84% 2.82M
2026-07-02 $4.77 $4.87 2.10% 2.61M
2026-07-01 $4.82 $4.73 -1.87% 2.99M
2026-06-30 $4.70 $4.80 2.13% 3.37M
2026-06-29 $4.62 $4.68 1.30% 2.5M
2026-06-26 $4.42 $4.58 3.62% 6.8M
2026-06-25 $4.46 $4.41 -1.12% 2.77M
2026-06-24 $4.46 $4.46 0.00% 2.91M
2026-06-23 $4.48 $4.45 -0.67% 3.49M
2026-06-22 $4.60 $4.52 -1.74% 5.3M
2026-06-18 $4.49 $4.55 1.34% 5.05M
2026-06-17 $4.40 $4.43 0.68% 2.03M
2026-06-16 $4.35 $4.39 0.92% 1.1M
2026-06-15 $4.28 $4.32 0.93% 1.1M
2026-06-12 $4.27 $4.26 -0.23% 1.01M
2026-06-11 $4.12 $4.29 4.13% 1.9M
2026-06-10 $4.24 $4.12 -2.83% 1.97M
2026-06-09 $4.29 $4.25 -0.93% 1.07M
2026-06-08 $4.28 $4.24 -0.93% 747.56K
2026-06-05 $4.34 $4.25 -2.07% 1.12M
2026-06-04 $4.35 $4.35 0.00% 732.41K
2026-06-03 $4.28 $4.35 1.64% 1.73M
2026-06-02 $4.44 $4.26 -4.05% 1.75M
2026-06-01 $4.54 $4.48 -1.32% 841.42K
2026-05-29 $4.61 $4.56 -1.08% 2.38M
2026-05-28 $4.62 $4.60 -0.43% 1.03M
2026-05-27 $4.69 $4.64 -1.07% 3.67M
2026-05-26 $4.36 $4.64 6.42% 2.33M
2026-05-22 $4.44 $4.35 -2.03% 847.36K
2026-05-21 $4.32 $4.44 2.78% 2.36M
2026-05-20 $4.19 $4.37 4.30% 2.4M
2026-05-19 $4.11 $4.20 2.19% 869K
2026-05-18 $4.24 $4.17 -1.65% 911.45K
2026-05-15 $4.30 $4.24 -1.40% 1.41M
2026-05-14 $4.28 $4.35 1.64% 926.2K
2026-05-13 $4.49 $4.31 -4.01% 1.58M
2026-05-12 $4.35 $4.31 -0.92% 1.03M
2026-05-11 $4.36 $4.39 0.69% 767.3K
2026-05-08 $4.34 $4.34 0.00% 752.85K
2026-05-07 $4.41 $4.35 -1.36% 923.93K
2026-05-06 $4.45 $4.42 -0.67% 1.01M
2026-05-05 $4.44 $4.40 -0.90% 499.35K
2026-05-04 $4.29 $4.39 2.33% 877K
2026-05-01 $4.20 $4.32 2.86% 922.02K
2026-04-30 $4.13 $4.20 1.69% 797.45K
2026-04-29 $4.13 $4.13 0.00% 1.26M
2026-04-28 $4.27 $4.15 -2.81% 1.28M
2026-04-27 $4.17 $4.28 2.64% 5.06M
2026-04-24 $4.24 $4.20 -0.94% 8M
2026-04-23 $4.43 $4.25 -4.06% 5M
2026-04-22 $4.46 $4.43 -0.67% 939K
2026-04-21 $4.60 $4.43 -3.70% 914.7K
2026-04-20 $4.71 $4.60 -2.34% 874.1K
2026-04-17 $4.68 $4.72 0.85% 1.05M
2026-04-16 $4.47 $4.68 4.70% 2.23M
2026-04-15 $4.56 $4.48 -1.75% 3.28M
2026-04-14 $4.36 $4.35 -0.23% 1.36M
2026-04-13 $4.14 $4.37 5.56% 1.39M
2026-04-10 $4.31 $4.15 -3.71% 2.67M
2026-04-09 $4.32 $4.30 -0.46% 1.86M
2026-04-08 $4.58 $4.38 -4.37% 1.97M
2026-04-07 $4.41 $4.46 1.13% 841.29K
2026-04-06 $4.47 $4.46 -0.22% 696.2K
2026-04-02 $4.40 $4.48 1.82% 612.47K
2026-04-01 $4.54 $4.52 -0.44% 1.2M
2026-03-31 $4.37 $4.50 2.97% 2.06M
2026-03-30 $4.28 $4.30 0.47% 1.12M
2026-03-27 $4.42 $4.29 -2.94% 1.38M
2026-03-26 $4.46 $4.45 -0.22% 1.73M
2026-03-25 $4.40 $4.53 2.95% 2.55M
2026-03-24 $4.32 $4.31 -0.23% 1.56M
2026-03-23 $4.36 $4.42 1.38% 7.63M
2026-03-20 $4.36 $4.24 -2.75% 3.73M
2026-03-19 $4.20 $4.37 4.05% 1.77M
2026-03-18 $4.30 $4.25 -1.16% 1.31M
2026-03-17 $4.35 $4.36 0.23% 1.35M
2026-03-16 $4.30 $4.36 1.40% 1.78M
2026-03-13 $4.35 $4.26 -2.07% 1.5M
2026-03-12 $4.64 $4.32 -6.90% 3.99M
2026-03-11 $4.69 $4.72 0.64% 1.51M
2026-03-10 $4.72 $4.71 -0.21% 2.2M
2026-03-09 $4.43 $4.72 6.55% 3.79M
2026-03-06 $4.59 $4.53 -1.31% 3.37M
2026-03-05 $4.66 $4.70 0.86% 2.55M