Loading live market data…

Above Food Ingredients Inc.

OTC:ABVE

$0.114 USD

$0.03 (34.12%)

Volume
0
Average Volume
4.39M
Market Capitalization
$5.84M
P/E Ratio
-0.03
Dividend Yield
0.00%
Price Target
$
Year High
$6.56
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.44
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.06 $0.09 36.88% 17234
2026-07-02 $0.09 $0.09 -5.45% 32840
2026-07-01 $0.07 $0.09 27.84% 92080
2026-06-30 $0.10 $0.09 -10.00% 92033
2026-06-29 $0.02 $0.10 397.51% 409.07K
2026-06-26 $0.08 $0.06 -25.00% 286.85K
2026-06-25 $0.08 $0.08 0.00% 78082
2026-06-24 $0.07 $0.10 53.61% 230.14K
2026-06-23 $0.06 $0.09 45.59% 67013
2026-06-22 $0.06 $0.10 66.39% 132.74K
2026-06-18 $0.05 $0.06 19.80% 202.97K
2026-06-17 $0.07 $0.11 57.14% 122.46K
2026-06-16 $0.06 $0.10 81.49% 370.41K
2026-06-15 $0.04 $0.09 119.51% 427.79K
2026-06-12 $0.03 $0.10 297.61% 138.34K
2026-06-11 $0.06 $0.08 39.83% 366.69K
2026-06-10 $0.07 $0.06 -13.47% 415.23K
2026-06-09 $0.06 $0.06 3.33% 140.16K
2026-06-08 $0.07 $0.07 2.86% 72.83M
2026-06-05 $0.06 $0.12 94.76% 1.34M
2026-06-04 $0.02 $0.11 467.16% 1.48M
2026-06-03 $0.04 $0.07 81.25% 1.99M
2026-06-02 $0.07 $0.07 5.48% 7.4M
2026-06-01 $0.56 $0.11 -79.51% 76.02M
2026-05-29 $0.54 $0.59 8.30% 1.8M
2026-05-28 $0.50 $0.55 11.11% 4.04M
2026-05-27 $0.51 $0.49 -4.48% 2.65M
2026-05-26 $0.57 $0.50 -11.82% 2.57M
2026-05-22 $0.55 $0.57 3.85% 2.88M
2026-05-21 $0.56 $0.52 -7.14% 3.16M
2026-05-20 $0.47 $0.55 15.99% 3.15M
2026-05-19 $0.48 $0.46 -4.17% 1.45M
2026-05-18 $0.51 $0.47 -8.18% 1.47M
2026-05-15 $0.51 $0.51 0.84% 1.02M
2026-05-14 $0.53 $0.52 -2.66% 2.39M
2026-05-13 $0.53 $0.51 -3.30% 1.85M
2026-05-12 $0.58 $0.54 -7.28% 2.01M
2026-05-11 $0.61 $0.59 -3.42% 2.17M
2026-05-08 $0.66 $0.63 -4.55% 2.48M
2026-05-07 $0.69 $0.67 -2.81% 2.35M
2026-05-06 $0.78 $0.67 -13.98% 3.62M
2026-05-05 $0.73 $0.75 2.97% 6.64M
2026-05-04 $0.54 $0.71 31.83% 45.2M
2026-05-01 $0.54 $0.53 -0.74% 796.22K
2026-04-30 $0.53 $0.55 2.93% 1.88M
2026-04-29 $0.48 $0.54 11.45% 3.46M
2026-04-28 $0.49 $0.47 -2.41% 1.7M
2026-04-27 $0.56 $0.49 -13.97% 2.02M
2026-04-24 $0.62 $0.56 -9.81% 2.12M
2026-04-23 $0.58 $0.63 8.10% 1.7M
2026-04-22 $0.58 $0.59 2.41% 2.91M
2026-04-21 $0.71 $0.58 -18.27% 6.07M
2026-04-20 $1.00 $0.71 -28.81% 6.73M
2026-04-17 $0.87 $1.00 14.94% 3.16M
2026-04-16 $0.82 $0.91 11.86% 2.36M
2026-04-15 $0.90 $0.82 -9.38% 954.7K
2026-04-14 $0.83 $0.90 8.58% 1.39M
2026-04-13 $0.74 $0.83 11.52% 1.25M
2026-04-10 $0.82 $0.73 -10.45% 1.51M
2026-04-09 $0.81 $0.79 -3.02% 1.07M
2026-04-08 $0.89 $0.80 -10.52% 1.54M
2026-04-07 $0.87 $0.86 -1.72% 836.53K
2026-04-06 $0.95 $0.88 -7.42% 1.01M
2026-04-02 $0.85 $0.95 11.76% 1.17M
2026-04-01 $1.04 $0.88 -15.01% 4.02M
2026-03-31 $0.77 $1.01 30.49% 3.01M
2026-03-30 $0.78 $0.77 -0.33% 1.54M
2026-03-27 $0.88 $0.77 -13.06% 3.36M
2026-03-26 $0.89 $0.90 1.55% 2M
2026-03-25 $0.89 $0.89 -0.08% 3.33M
2026-03-24 $0.90 $0.83 -7.46% 2.23M
2026-03-23 $0.89 $0.88 -1.13% 12.28M
2026-03-20 $1.04 $0.70 -32.69% 8.78M
2026-03-19 $1.05 $1.05 0.00% 1.13M
2026-03-18 $1.08 $1.08 0.00% 838.3K
2026-03-17 $1.14 $1.09 -4.39% 883.31K
2026-03-16 $1.15 $1.12 -2.61% 1.01M
2026-03-13 $1.27 $1.16 -8.66% 1.15M
2026-03-12 $1.26 $1.25 -0.79% 1.32M
2026-03-11 $1.22 $1.25 2.46% 1.36M
2026-03-10 $1.12 $1.19 6.25% 1.12M
2026-03-09 $1.10 $1.12 1.82% 1.51M
2026-03-06 $1.18 $1.10 -6.78% 1.45M
2026-03-05 $1.15 $1.18 2.61% 2.11M
2026-03-04 $1.23 $1.17 -4.88% 1.13M
2026-03-03 $1.30 $1.22 -6.15% 820.24K
2026-03-02 $1.23 $1.33 8.13% 1.29M
2026-02-27 $1.31 $1.25 -4.58% 1.71M
2026-02-26 $1.42 $1.35 -4.93% 1.33M
2026-02-25 $1.46 $1.43 -2.05% 650.2K