Loading live market data…

ABV Consulting, Inc.

OTC:ABVN

$2.55 USD

-$0.95 (-27.14%)

Volume
1.3K
Average Volume
1.14K
Market Capitalization
$14.11M
P/E Ratio
5100.00
Dividend Yield
0.00%
Price Target
$
Year High
$3.60
Year Low
$0.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.50 $2.55 2.00% 1300
2026-07-14 $2.50 $2.55 2.00% 1520
2026-07-13 $3.50 $3.50 0.00% -
2026-07-10 $3.50 $3.50 0.00% 25959
2026-07-09 $3.50 $3.50 0.00% 25959
2026-07-08 $3.50 $3.50 0.00% -
2026-07-07 $3.50 $3.50 0.00% -
2026-07-06 $3.50 $3.50 0.00% 100
2026-07-02 $1.73 $3.50 102.31% 37904
2026-07-01 $1.00 $1.50 50.02% 9529
2026-06-30 $0.70 $0.55 -21.43% 20700
2026-06-29 $1.00 $1.00 0.00% 100
2026-06-26 $1.00 $1.00 0.00% 100
2026-06-25 $1.00 $1.00 0.00% 100
2026-06-24 $1.00 $1.00 0.00% 100
2026-06-23 $1.00 $1.00 0.00% 100
2026-06-22 $1.00 $1.00 0.00% 100
2026-06-18 $1.00 $1.00 0.00% 100
2026-06-17 $1.00 $1.00 0.00% 100
2026-06-16 $1.00 $1.00 0.00% 100
2026-06-15 $0.03 $0.03 0.00% 631
2026-06-12 $1.00 $1.00 0.00% 100
2026-06-11 $1.00 $1.00 0.00% 100
2026-06-10 $1.00 $1.00 0.00% 100
2026-06-09 $1.00 $1.00 0.00% 100
2026-06-08 $1.00 $1.00 0.00% -
2026-06-05 $1.00 $1.00 0.00% 100
2026-06-04 $1.00 $1.00 0.00% 100
2026-06-03 $0.03 $0.03 0.00% 1250
2026-06-02 $1.00 $1.00 0.00% 100
2026-06-01 $1.00 $1.00 0.00% 100
2026-05-29 $1.00 $1.00 0.00% 100
2026-05-28 $1.00 $1.00 0.00% 100
2026-05-27 $1.00 $1.00 0.00% 100
2026-05-26 $1.00 $1.00 0.00% -
2026-05-22 $1.00 $1.00 0.00% 100
2026-05-21 $1.00 $1.00 0.00% 100
2026-05-20 $1.00 $1.00 0.00% 100
2026-05-19 $1.00 $1.00 0.00% 100
2026-05-18 $1.00 $1.00 0.00% 100
2026-05-15 $1.00 $1.00 0.00% -
2026-05-14 $1.00 $1.00 0.00% 100
2026-05-13 $1.00 $1.00 0.00% 100
2026-05-12 $1.00 $1.00 0.00% 100
2026-05-11 $1.00 $1.00 0.00% 100
2026-05-08 $1.00 $1.00 0.00% 100
2026-05-07 $1.00 $1.00 0.00% -
2026-05-06 $1.00 $1.00 0.00% 100
2026-05-05 $1.00 $1.00 0.00% 100
2026-05-04 $1.00 $1.00 0.00% 100
2026-05-01 $1.00 $1.00 0.00% 100
2026-04-30 $1.00 $1.00 0.00% 100
2026-04-29 $1.00 $1.00 0.00% 100
2026-04-28 $1.00 $1.00 0.00% 100
2026-04-27 $1.00 $1.00 0.00% 100
2026-04-24 $1.00 $1.00 0.00% 100
2026-04-23 $1.00 $1.00 0.00% 100
2026-04-22 $1.00 $1.00 0.00% 100
2026-04-21 $0.26 $1.00 284.32% 200
2026-04-20 $1.10 $1.10 0.00% -
2026-04-17 $1.10 $1.10 0.00% 559
2026-04-16 $1.10 $1.10 0.00% 559
2026-04-15 $1.10 $1.10 0.00% 559
2026-04-14 $1.10 $1.10 0.00% 559
2026-04-13 $1.10 $1.10 0.00% 559
2026-04-10 $1.10 $1.10 0.00% 559
2026-04-09 $1.10 $1.10 0.00% 559
2026-04-08 $1.10 $1.10 0.00% 559
2026-04-07 $1.00 $1.10 10.00% 2415
2026-04-06 $0.10 $0.10 0.00% 100
2026-04-02 $0.10 $0.10 0.00% 100
2026-04-01 $0.10 $0.10 0.00% 100
2026-03-31 $0.10 $0.10 0.00% 100
2026-03-30 $0.10 $0.10 0.00% 990
2026-03-27 $0.75 $0.75 0.00% 100
2026-03-26 $0.75 $0.75 0.00% 100
2026-03-25 $0.75 $0.75 0.00% 100
2026-03-24 $0.75 $0.75 0.00% 100
2026-03-23 $0.75 $0.75 0.00% 100
2026-03-20 $0.75 $0.75 0.00% 100
2026-03-19 $0.75 $0.75 0.00% 100
2026-03-18 $0.75 $0.75 0.00% 100
2026-03-17 $0.93 $0.75 -19.31% 200
2026-03-16 $0.20 $0.20 0.00% -
2026-03-13 $0.20 $0.20 0.00% 425
2026-03-12 $0.20 $0.20 0.00% 425
2026-03-11 $0.20 $0.20 0.00% 425
2026-03-10 $0.20 $0.20 0.00% 425
2026-03-09 $0.20 $0.20 0.00% 425
2026-03-06 $0.20 $0.20 0.00% 425