Is Abivax S.A. (ABVX) a Buy, Sell, or Hold?
Abivax S.A.
NASDAQ:ABVX
$134.614 USD
-$0.3 (-0.22%)
- Volume
- 467.25K
- Average Volume
- 2.06M
- Market Capitalization
- $9.89B
- P/E Ratio
- -24.80
- Dividend Yield
- 0.00%
- Price Target
- $155.00
- Year High
- $148.83
- Year Low
- $9.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.75
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $134.10 | $134.87 | 0.58% | 459.71K |
| 2026-07-14 | $138.00 | $134.91 | -2.24% | 933.13K |
| 2026-07-13 | $137.29 | $135.98 | -0.95% | 1.04M |
| 2026-07-10 | $140.74 | $139.90 | -0.60% | 837.74K |
| 2026-07-09 | $139.00 | $140.74 | 1.25% | 907.62K |
| 2026-07-08 | $140.81 | $138.54 | -1.61% | 1.26M |
| 2026-07-07 | $142.50 | $142.17 | -0.23% | 1.36M |
| 2026-07-06 | $146.15 | $143.99 | -1.48% | 1.54M |
| 2026-07-02 | $138.87 | $144.65 | 4.16% | 4.02M |
| 2026-07-01 | $138.00 | $132.56 | -3.94% | 4.79M |
| 2026-06-30 | $130.90 | $133.26 | 1.80% | 8.95M |
| 2026-06-29 | $98.39 | $96.15 | -2.28% | 2.77M |
| 2026-06-26 | $93.02 | $97.50 | 4.82% | 1.67M |
| 2026-06-25 | $90.14 | $92.37 | 2.47% | 1.77M |
| 2026-06-24 | $97.94 | $92.51 | -5.54% | 6.73M |
| 2026-06-23 | $101.71 | $98.43 | -3.22% | 1.56M |
| 2026-06-22 | $99.10 | $101.66 | 2.58% | 2.24M |
| 2026-06-18 | $100.55 | $99.15 | -1.39% | 1.7M |
| 2026-06-17 | $97.62 | $100.15 | 2.59% | 1.73M |
| 2026-06-16 | $99.00 | $97.50 | -1.52% | 1.94M |
| 2026-06-15 | $99.60 | $98.26 | -1.35% | 2.12M |
| 2026-06-12 | $99.41 | $96.55 | -2.88% | 1.16M |
| 2026-06-11 | $96.76 | $100.87 | 4.25% | 1.18M |
| 2026-06-10 | $101.89 | $98.03 | -3.79% | 1.36M |
| 2026-06-09 | $101.40 | $102.72 | 1.30% | 1.18M |
| 2026-06-08 | $101.80 | $101.53 | -0.27% | 1.82M |
| 2026-06-05 | $105.18 | $101.53 | -3.47% | 2.63M |
| 2026-06-04 | $93.30 | $104.93 | 12.47% | 5.27M |
| 2026-06-03 | $81.26 | $90.15 | 10.94% | 7.17M |
| 2026-06-02 | $77.53 | $72.50 | -6.49% | 16.12M |
| 2026-06-01 | $133.15 | $129.69 | -2.60% | 8.09M |
| 2026-05-29 | $130.61 | $132.63 | 1.55% | 1.89M |
| 2026-05-28 | $133.64 | $129.50 | -3.10% | 1.17M |
| 2026-05-27 | $128.10 | $129.73 | 1.27% | 1.08M |
| 2026-05-26 | $126.63 | $126.41 | -0.17% | 1.24M |
| 2026-05-22 | $125.00 | $121.99 | -2.41% | 1.18M |
| 2026-05-21 | $118.49 | $124.03 | 4.68% | 1.67M |
| 2026-05-20 | $115.36 | $119.90 | 3.94% | 1.24M |
| 2026-05-19 | $111.50 | $113.73 | 2.00% | 1.1M |
| 2026-05-18 | $114.43 | $113.55 | -0.77% | 798.16K |
| 2026-05-15 | $118.85 | $114.53 | -3.63% | 943.93K |
| 2026-05-14 | $121.45 | $121.00 | -0.37% | 692.23K |
| 2026-05-13 | $121.00 | $121.91 | 0.75% | 732.31K |
| 2026-05-12 | $123.11 | $121.39 | -1.40% | 734.5K |
| 2026-05-11 | $122.11 | $122.13 | 0.02% | 678.11K |
| 2026-05-08 | $124.84 | $122.74 | -1.68% | 917.6K |
| 2026-05-07 | $126.56 | $124.65 | -1.51% | 1.18M |
| 2026-05-06 | $125.64 | $126.54 | 0.72% | 1.24M |
| 2026-05-05 | $124.25 | $123.78 | -0.38% | 1.27M |
| 2026-05-04 | $118.31 | $117.13 | -1.00% | 654.7K |
| 2026-05-01 | $117.42 | $117.61 | 0.16% | 443.41K |
| 2026-04-30 | $108.49 | $117.38 | 8.19% | 1.2M |
| 2026-04-29 | $109.87 | $106.24 | -3.30% | 890.5K |
| 2026-04-28 | $111.79 | $109.87 | -1.72% | 600.31K |
| 2026-04-27 | $112.48 | $111.90 | -0.52% | 789.93K |
| 2026-04-24 | $113.00 | $114.56 | 1.38% | 889.62K |
| 2026-04-23 | $115.26 | $113.00 | -1.96% | 570.62K |
| 2026-04-22 | $113.40 | $115.99 | 2.28% | 657.4K |
| 2026-04-21 | $115.01 | $111.43 | -3.11% | 756.11K |
| 2026-04-20 | $120.21 | $114.98 | -4.35% | 867.7K |
| 2026-04-17 | $125.11 | $120.16 | -3.96% | 1.18M |
| 2026-04-16 | $121.69 | $122.47 | 0.64% | 748.64K |
| 2026-04-15 | $126.50 | $121.48 | -3.97% | 985.9K |
| 2026-04-14 | $122.17 | $125.80 | 2.97% | 1.05M |
| 2026-04-13 | $122.00 | $121.31 | -0.57% | 1.51M |
| 2026-04-10 | $126.00 | $126.14 | 0.11% | 998.6K |
| 2026-04-09 | $119.96 | $125.69 | 4.78% | 1.06M |
| 2026-04-08 | $120.30 | $118.96 | -1.11% | 438.84K |
| 2026-04-07 | $119.06 | $116.48 | -2.17% | 393.1K |
| 2026-04-06 | $117.89 | $119.47 | 1.34% | 298.4K |
| 2026-04-02 | $112.00 | $118.37 | 5.69% | 963.12K |
| 2026-04-01 | $113.21 | $114.97 | 1.55% | 1.09M |
| 2026-03-31 | $102.39 | $111.35 | 8.75% | 1.55M |
| 2026-03-30 | $103.50 | $101.50 | -1.93% | 762.5K |
| 2026-03-27 | $108.24 | $102.47 | -5.33% | 1.76M |
| 2026-03-26 | $109.22 | $109.48 | 0.24% | 848.7K |
| 2026-03-25 | $112.00 | $110.70 | -1.16% | 783K |
| 2026-03-24 | $116.16 | $110.17 | -5.16% | 2.33M |
| 2026-03-23 | $120.63 | $115.42 | -4.32% | 1.29M |
| 2026-03-20 | $123.99 | $120.34 | -2.94% | 1.38M |
| 2026-03-19 | $122.50 | $123.03 | 0.43% | 735.2K |
| 2026-03-18 | $126.01 | $123.99 | -1.60% | 1.18M |
| 2026-03-17 | $123.51 | $126.62 | 2.52% | 694.01K |
| 2026-03-16 | $119.99 | $122.75 | 2.30% | 1.6M |
| 2026-03-13 | $117.38 | $115.50 | -1.60% | 702K |
| 2026-03-12 | $120.24 | $116.98 | -2.71% | 2.3M |
| 2026-03-11 | $114.01 | $112.31 | -1.49% | 699.06K |
| 2026-03-10 | $112.01 | $115.28 | 2.92% | 543.77K |
| 2026-03-09 | $108.19 | $109.61 | 1.31% | 648.9K |
| 2026-03-06 | $110.75 | $109.33 | -1.28% | 823.2K |
Get the Latest News and Ratings for Your Stocks