Is Abivax S.A. (ABVX.PA) a Buy, Sell, or Hold?
PAR : ABVX.PA
Abivax S.A. — Stock Chart
$106.3 EUR
-$2.2 (-2.03%)
- Volume
- 193.61K
- Average Volume
- 324.96K
- Market Capitalization
- $7.81B
- P/E Ratio
- -22.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $139.00
- Year Low
- $57.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.75
ABVX.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $111.30 | $106.30 | -4.49% | 193.61K |
| 2026-07-30 | $105.00 | $108.50 | 3.33% | 202.13K |
| 2026-07-29 | $108.30 | $108.40 | 0.09% | 93740 |
| 2026-07-28 | $111.60 | $108.80 | -2.51% | 160.23K |
| 2026-07-27 | $112.00 | $113.20 | 1.07% | 120.82K |
| 2026-07-24 | $114.00 | $112.80 | -1.05% | 148.89K |
| 2026-07-23 | $113.50 | $114.50 | 0.88% | 136.12K |
| 2026-07-22 | $117.40 | $115.40 | -1.70% | 80812 |
| 2026-07-21 | $116.20 | $117.50 | 1.12% | 98744 |
| 2026-07-20 | $119.60 | $118.10 | -1.25% | 168.68K |
| 2026-07-17 | $117.00 | $119.20 | 1.88% | 128.6K |
| 2026-07-16 | $118.60 | $119.30 | 0.59% | 116.66K |
| 2026-07-15 | $119.90 | $119.80 | -0.08% | 136.72K |
| 2026-07-14 | $119.30 | $118.70 | -0.50% | 113.02K |
| 2026-07-13 | $121.10 | $120.10 | -0.83% | 121.97K |
| 2026-07-10 | $124.10 | $122.90 | -0.97% | 100.9K |
| 2026-07-09 | $121.00 | $122.60 | 1.32% | 88349 |
| 2026-07-08 | $125.00 | $122.10 | -2.32% | 126.64K |
| 2026-07-07 | $126.10 | $126.80 | 0.56% | 179.25K |
| 2026-07-06 | $135.70 | $128.90 | -5.01% | 1.58M |
| 2026-07-03 | $127.90 | $135.00 | 5.55% | 562.8K |
| 2026-07-02 | $120.30 | $127.80 | 6.23% | 487.66K |
| 2026-07-01 | $119.60 | $117.50 | -1.76% | 369.34K |
| 2026-06-30 | $103.00 | $115.50 | 12.14% | 1.07M |
| 2026-06-29 | $85.50 | $83.30 | -2.57% | 127.97K |
| 2026-06-26 | $81.00 | $84.50 | 4.32% | 113.44K |
| 2026-06-25 | $78.80 | $80.50 | 2.16% | 174.4K |
| 2026-06-24 | $86.20 | $80.70 | -6.38% | 269.75K |
| 2026-06-23 | $87.50 | $85.65 | -2.11% | 179.86K |
| 2026-06-22 | $85.80 | $85.80 | 0.00% | 184.94K |
| 2026-06-19 | $86.05 | $85.05 | -1.16% | 611.28K |
| 2026-06-18 | $88.00 | $86.20 | -2.05% | 198.98K |
| 2026-06-17 | $84.10 | $88.30 | 4.99% | 210.04K |
| 2026-06-16 | $85.00 | $83.55 | -1.71% | 134.84K |
| 2026-06-15 | $83.95 | $85.10 | 1.37% | 219.13K |
| 2026-06-12 | $86.00 | $85.05 | -1.10% | 116.96K |
| 2026-06-11 | $84.00 | $85.15 | 1.37% | 195.79K |
| 2026-06-10 | $87.15 | $84.10 | -3.50% | 196.94K |
| 2026-06-09 | $90.00 | $85.80 | -4.67% | 280.59K |
| 2026-06-08 | $87.00 | $89.15 | 2.47% | 256.09K |
| 2026-06-05 | $86.50 | $87.85 | 1.56% | 530.62K |
| 2026-06-04 | $77.50 | $83.95 | 8.32% | 706.58K |
| 2026-06-03 | $65.65 | $71.25 | 8.53% | 1.01M |
| 2026-06-02 | $84.00 | $63.10 | -24.88% | 1.68M |
| 2026-06-01 | $114.20 | $111.80 | -2.10% | 421.51K |
| 2026-05-29 | $113.00 | $113.40 | 0.35% | 4.19M |
| 2026-05-28 | $115.00 | $113.50 | -1.30% | 295.11K |
| 2026-05-27 | $110.20 | $112.40 | 2.00% | 226.22K |
| 2026-05-26 | $114.50 | $109.80 | -4.10% | 350.72K |
| 2026-05-25 | $108.00 | $115.10 | 6.57% | 174.17K |
| 2026-05-22 | $107.50 | $105.90 | -1.49% | 206.61K |
| 2026-05-21 | $103.70 | $105.10 | 1.35% | 99241 |
| 2026-05-20 | $98.85 | $102.90 | 4.10% | 110.28K |
| 2026-05-19 | $96.00 | $97.10 | 1.15% | 125.93K |
| 2026-05-18 | $99.00 | $95.60 | -3.43% | 137.92K |
| 2026-05-15 | $102.70 | $99.05 | -3.55% | 130.63K |
| 2026-05-14 | $104.90 | $103.50 | -1.33% | 90589 |
| 2026-05-13 | $104.10 | $104.90 | 0.77% | 89914 |
| 2026-05-12 | $102.30 | $103.70 | 1.37% | 114.13K |
| 2026-05-11 | $105.20 | $104.10 | -1.05% | 111.52K |
| 2026-05-08 | $108.10 | $105.50 | -2.41% | 107.36K |
| 2026-05-07 | $108.80 | $107.70 | -1.01% | 139.7K |
| 2026-05-06 | $106.80 | $110.20 | 3.18% | 227.55K |
| 2026-05-05 | $102.50 | $105.50 | 2.93% | 204.69K |
| 2026-05-04 | $98.20 | $100.10 | 1.93% | 108.57K |
| 2026-04-30 | $92.20 | $96.45 | 4.61% | 109.39K |
| 2026-04-29 | $94.50 | $93.50 | -1.06% | 70882 |
| 2026-04-28 | $95.85 | $95.55 | -0.31% | 59423 |
| 2026-04-27 | $98.00 | $96.65 | -1.38% | 74790 |
| 2026-04-24 | $97.50 | $96.00 | -1.54% | 121.18K |
| 2026-04-23 | $98.85 | $97.95 | -0.91% | 85109 |
| 2026-04-22 | $97.10 | $99.15 | 2.11% | 92130 |
| 2026-04-21 | $99.00 | $98.00 | -1.01% | 111.03K |
| 2026-04-20 | $103.00 | $100.60 | -2.33% | 123.48K |
| 2026-04-17 | $104.70 | $104.70 | 0.00% | 122.79K |
| 2026-04-16 | $103.60 | $103.20 | -0.39% | 91764 |
| 2026-04-15 | $107.80 | $103.60 | -3.90% | 134.26K |
| 2026-04-14 | $103.90 | $105.70 | 1.73% | 87581 |
| 2026-04-13 | $106.30 | $104.80 | -1.41% | 172.2K |
| 2026-04-10 | $106.00 | $107.90 | 1.79% | 118.17K |
| 2026-04-09 | $102.80 | $105.50 | 2.63% | 134.62K |
| 2026-04-08 | $104.10 | $101.00 | -2.98% | 100.35K |
| 2026-04-07 | $101.50 | $99.55 | -1.92% | 88630 |
| 2026-04-02 | $98.70 | $101.40 | 2.74% | 188.8K |
| 2026-04-01 | $97.30 | $102.00 | 4.83% | 136.54K |
| 2026-03-31 | $89.00 | $93.60 | 5.17% | 129.55K |
| 2026-03-30 | $88.30 | $88.80 | 0.57% | 94512 |
| 2026-03-27 | $95.70 | $89.20 | -6.79% | 159.88K |
| 2026-03-26 | $95.00 | $94.80 | -0.21% | 111.01K |
| 2026-03-25 | $97.60 | $95.80 | -1.84% | 174.88K |