Loading live market data…

Barrick Gold Corporation

TSX:ABX.TO

$51.26 CAD

$0.45 (0.89%)

Volume
3.2M
Average Volume
4.75M
Market Capitalization
$85.89B
P/E Ratio
10.05
Dividend Yield
2.47%
Price Target
$
Year High
$74.00
Year Low
$28.22
Day High
—
Day Low
—
Payout Ratio
$0.23
Current Ratio
$3.06
Date Opening Price Closing Price %Chg Volume
2026-07-14 $52.21 $51.26 -1.82% 3.21M
2026-07-13 $51.07 $50.81 -0.51% 3.72M
2026-07-10 $51.64 $51.90 0.50% 1.92M
2026-07-09 $51.49 $52.22 1.42% 2.7M
2026-07-08 $51.21 $50.53 -1.33% 4.47M
2026-07-07 $53.68 $52.33 -2.51% 3.26M
2026-07-06 $54.97 $54.21 -1.38% 3.19M
2026-07-03 $55.19 $55.56 0.67% 1.23M
2026-07-02 $53.49 $54.25 1.42% 2.82M
2026-06-30 $52.37 $52.15 -0.42% 5.46M
2026-06-29 $52.28 $52.47 0.36% 4.99M
2026-06-26 $52.72 $52.90 0.34% 4.95M
2026-06-25 $52.96 $52.09 -1.64% 2.87M
2026-06-24 $52.10 $51.86 -0.46% 5.69M
2026-06-23 $54.91 $54.21 -1.27% 5.34M
2026-06-22 $56.45 $56.84 0.69% 4.7M
2026-06-19 $56.05 $56.19 0.25% 7.27M
2026-06-18 $58.26 $57.08 -2.03% 3.9M
2026-06-17 $59.71 $58.43 -2.14% 6.71M
2026-06-16 $59.35 $59.98 1.06% 7.91M
2026-06-15 $59.00 $58.62 -0.64% 6.76M
2026-06-12 $55.24 $56.25 1.83% 4.04M
2026-06-11 $52.50 $54.55 3.90% 4.81M
2026-06-10 $52.95 $51.82 -2.13% 8.12M
2026-06-09 $55.54 $54.53 -1.82% 5.07M
2026-06-08 $55.05 $55.06 0.02% 4.3M
2026-06-05 $57.77 $54.91 -4.95% 5.06M
2026-06-04 $58.74 $59.45 1.21% 11.31M
2026-06-03 $58.85 $58.21 -1.09% 5.94M
2026-06-02 $58.82 $59.72 1.53% 4.62M
2026-06-01 $57.50 $58.55 1.83% 5.24M
2026-05-29 $57.61 $58.90 2.24% 12.53M
2026-05-28 $56.50 $57.55 1.86% 4.37M
2026-05-27 $56.94 $57.08 0.25% 5.91M
2026-05-26 $57.25 $58.06 1.41% 5.62M
2026-05-25 $57.05 $58.57 2.66% 896.8K
2026-05-22 $56.80 $56.21 -1.04% 3.57M
2026-05-21 $55.32 $56.88 2.82% 5.31M
2026-05-20 $54.99 $56.23 2.25% 4.16M
2026-05-19 $55.15 $54.28 -1.58% 7.24M
2026-05-15 $57.11 $55.82 -2.26% 7.47M
2026-05-14 $61.10 $59.25 -3.03% 4.73M
2026-05-13 $62.97 $61.50 -2.33% 4.78M
2026-05-12 $63.42 $62.82 -0.95% 5.59M
2026-05-11 $60.50 $64.40 6.45% 7.16M
2026-05-08 $57.99 $59.05 1.83% 7.01M
2026-05-07 $58.00 $57.20 -1.38% 6.44M
2026-05-06 $54.85 $56.75 3.46% 6.1M
2026-05-05 $53.11 $52.76 -0.66% 2.87M
2026-05-04 $52.41 $52.17 -0.46% 8.01M
2026-05-01 $53.00 $52.75 -0.47% 2.7M
2026-04-30 $53.83 $53.37 -0.85% 4.43M
2026-04-29 $53.00 $52.58 -0.79% 2.72M
2026-04-28 $54.39 $53.56 -1.53% 2.34M
2026-04-27 $55.39 $55.47 0.14% 3.32M
2026-04-24 $55.53 $56.14 1.10% 1.87M
2026-04-23 $55.13 $55.06 -0.13% 2.09M
2026-04-22 $56.44 $55.67 -1.36% 1.82M
2026-04-21 $58.02 $55.35 -4.60% 5.15M
2026-04-20 $58.46 $58.70 0.41% 2.67M
2026-04-17 $59.00 $59.35 0.59% 2.68M
2026-04-16 $59.37 $58.16 -2.04% 2.22M
2026-04-15 $60.00 $59.23 -1.28% 2.68M
2026-04-14 $59.70 $60.43 1.22% 3.97M
2026-04-13 $59.51 $59.38 -0.22% 3.65M
2026-04-10 $59.20 $60.27 1.81% 4.4M
2026-04-09 $59.12 $58.73 -0.66% 6.81M
2026-04-08 $60.22 $58.90 -2.19% 2.89M
2026-04-07 $57.20 $57.57 0.65% 5.89M
2026-04-06 $57.82 $57.22 -1.04% 3.91M
2026-04-02 $55.81 $58.04 4.00% 4.12M
2026-04-01 $58.09 $58.69 1.03% 7.1M
2026-03-31 $54.80 $56.85 3.74% 7.05M
2026-03-30 $54.74 $53.50 -2.27% 7.26M
2026-03-27 $51.78 $53.43 3.19% 6.9M
2026-03-26 $52.33 $51.91 -0.80% 9.48M
2026-03-25 $54.75 $53.92 -1.52% 10.07M
2026-03-24 $51.15 $52.43 2.50% 6.42M
2026-03-23 $50.97 $51.68 1.39% 8.16M
2026-03-20 $52.22 $50.96 -2.41% 14.63M
2026-03-19 $51.27 $52.43 2.26% 9.03M
2026-03-18 $56.47 $55.45 -1.81% 5.41M
2026-03-17 $59.50 $58.65 -1.43% 1.98M
2026-03-16 $57.20 $58.91 2.99% 4.89M
2026-03-13 $60.42 $58.09 -3.86% 4.01M
2026-03-12 $61.32 $60.64 -1.11% 5.9M
2026-03-11 $61.36 $61.73 0.60% 8.32M
2026-03-10 $63.45 $62.65 -1.26% 8.6M
2026-03-09 $59.68 $62.27 4.34% 8.66M
2026-03-06 $60.53 $61.73 1.98% 5.99M