Is Abaxx Technologies Inc. (ABXX.NE) a Buy, Sell, or Hold?
NEO : ABXX.NE
Abaxx Technologies Inc.
$25.7 CAD
$0.33 (1.3%)
- Volume
- 1.9K
- Average Volume
- 39.88K
- Market Capitalization
- $952.85M
- P/E Ratio
- -17.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $69.99
- Year Low
- $10.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.40
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $25.82 | $25.70 | -0.46% | 2300 |
| 2026-07-15 | $26.05 | $25.37 | -2.61% | 6528 |
| 2026-07-14 | $26.23 | $25.73 | -1.91% | 2500 |
| 2026-07-13 | $25.77 | $25.65 | -0.47% | 2198 |
| 2026-07-10 | $26.92 | $26.14 | -2.90% | 5900 |
| 2026-07-09 | $27.51 | $26.90 | -2.22% | 4109 |
| 2026-07-08 | $25.99 | $26.27 | 1.08% | 4100 |
| 2026-07-07 | $28.02 | $25.89 | -7.60% | 3100 |
| 2026-07-06 | $28.00 | $28.35 | 1.25% | 7869 |
| 2026-07-03 | $27.89 | $29.03 | 4.09% | 1800 |
| 2026-07-02 | $30.14 | $28.00 | -7.10% | 3400 |
| 2026-06-30 | $30.08 | $28.24 | -6.12% | 3078 |
| 2026-06-29 | $29.28 | $30.14 | 2.94% | 1701 |
| 2026-06-26 | $31.78 | $28.98 | -8.81% | 2200 |
| 2026-06-25 | $35.33 | $31.74 | -10.16% | 5169 |
| 2026-06-24 | $36.70 | $35.12 | -4.31% | 3400 |
| 2026-06-23 | $32.55 | $34.74 | 6.73% | 3506 |
| 2026-06-22 | $36.50 | $33.23 | -8.96% | 4384 |
| 2026-06-19 | $34.20 | $34.20 | 0.00% | 150 |
| 2026-06-18 | $36.59 | $34.78 | -4.95% | 4800 |
| 2026-06-17 | $36.16 | $36.15 | -0.03% | 10200 |
| 2026-06-16 | $39.84 | $35.92 | -9.84% | 9300 |
| 2026-06-15 | $42.49 | $41.99 | -1.18% | 6800 |
| 2026-06-12 | $42.10 | $45.50 | 8.08% | 3743 |
| 2026-06-11 | $43.09 | $44.15 | 2.46% | 9925 |
| 2026-06-10 | $46.63 | $43.71 | -6.26% | 1311 |
| 2026-06-09 | $49.50 | $46.19 | -6.69% | 1308 |
| 2026-06-08 | $50.06 | $48.55 | -3.02% | 949 |
| 2026-06-05 | $50.00 | $48.20 | -3.60% | 1010 |
| 2026-06-04 | $49.36 | $50.37 | 2.05% | 1043 |
| 2026-06-03 | $51.87 | $48.98 | -5.57% | 2102 |
| 2026-06-02 | $55.30 | $53.76 | -2.78% | 3435 |
| 2026-06-01 | $58.00 | $59.06 | 1.83% | 500 |
| 2026-05-29 | $57.43 | $57.11 | -0.56% | 1022 |
| 2026-05-28 | $55.89 | $57.11 | 2.18% | 1500 |
| 2026-05-27 | $60.00 | $55.35 | -7.75% | 3802 |
| 2026-05-26 | $60.00 | $62.00 | 3.33% | 801 |
| 2026-05-25 | $59.50 | $59.50 | 0.00% | 399 |
| 2026-05-22 | $62.00 | $60.86 | -1.84% | 1200 |
| 2026-05-21 | $66.15 | $60.01 | -9.28% | 99233 |
| 2026-05-20 | $69.00 | $65.49 | -5.09% | 99233 |
| 2026-05-19 | $55.99 | $65.50 | 16.99% | 231.09K |
| 2026-05-15 | $57.70 | $54.00 | -6.41% | 66339 |
| 2026-05-14 | $56.00 | $58.00 | 3.57% | 117.66K |
| 2026-05-13 | $55.00 | $55.45 | 0.82% | 17413 |
| 2026-05-12 | $55.44 | $54.85 | -1.06% | 29480 |
| 2026-05-11 | $54.50 | $53.89 | -1.12% | 37228 |
| 2026-05-08 | $52.50 | $53.83 | 2.53% | 50148 |
| 2026-05-07 | $52.02 | $50.28 | -3.34% | 37499 |
| 2026-05-06 | $56.75 | $51.02 | -10.10% | 50717 |
| 2026-05-05 | $54.57 | $52.25 | -4.25% | 32232 |
| 2026-05-04 | $56.95 | $55.19 | -3.09% | 27643 |
| 2026-05-01 | $57.37 | $55.19 | -3.80% | 32928 |
| 2026-04-30 | $57.25 | $56.50 | -1.31% | 31194 |
| 2026-04-29 | $56.90 | $57.00 | 0.18% | 32545 |
| 2026-04-28 | $56.30 | $56.30 | 0.00% | 45651 |
| 2026-04-27 | $53.97 | $52.80 | -2.17% | 28376 |
| 2026-04-24 | $54.00 | $52.80 | -2.22% | 26362 |
| 2026-04-23 | $53.11 | $51.76 | -2.54% | 35756 |
| 2026-04-22 | $50.20 | $51.76 | 3.11% | 51746 |
| 2026-04-21 | $49.88 | $48.99 | -1.78% | 18930 |
| 2026-04-20 | $51.82 | $50.20 | -3.13% | 36108 |
| 2026-04-17 | $53.00 | $51.82 | -2.23% | 34480 |
| 2026-04-16 | $55.93 | $53.00 | -5.24% | 38044 |
| 2026-04-15 | $55.99 | $55.99 | 0.00% | 18735 |
| 2026-04-14 | $58.23 | $55.59 | -4.53% | 63757 |
| 2026-04-13 | $56.77 | $58.23 | 2.57% | 47008 |
| 2026-04-10 | $56.80 | $56.60 | -0.35% | 12476 |
| 2026-04-09 | $57.99 | $56.65 | -2.31% | 37451 |
| 2026-04-08 | $57.95 | $56.87 | -1.86% | 56571 |
| 2026-04-07 | $53.55 | $55.55 | 3.73% | 70836 |
| 2026-04-06 | $52.35 | $53.50 | 2.20% | 28092 |
| 2026-04-02 | $51.70 | $52.34 | 1.24% | 42250 |
| 2026-04-01 | $48.30 | $51.70 | 7.04% | 69337 |
| 2026-03-31 | $44.74 | $48.00 | 7.29% | 56914 |
| 2026-03-30 | $45.01 | $45.24 | 0.51% | 31915 |
| 2026-03-27 | $46.99 | $46.20 | -1.68% | 60996 |
| 2026-03-26 | $46.00 | $45.00 | -2.17% | 77535 |
| 2026-03-25 | $43.50 | $45.10 | 3.68% | 60634 |
| 2026-03-24 | $37.22 | $40.53 | 8.89% | 94986 |
| 2026-03-23 | $38.30 | $37.23 | -2.79% | 21694 |
| 2026-03-20 | $36.74 | $38.05 | 3.57% | 43309 |
| 2026-03-19 | $38.34 | $36.79 | -4.04% | 119.88K |
| 2026-03-18 | $39.05 | $38.48 | -1.46% | 79577 |
| 2026-03-17 | $37.55 | $38.86 | 3.49% | 26325 |
| 2026-03-16 | $34.70 | $38.00 | 9.51% | 77490 |
| 2026-03-13 | $36.00 | $34.70 | -3.61% | 49333 |
| 2026-03-12 | $37.18 | $36.32 | -2.31% | 77679 |
| 2026-03-11 | $37.10 | $37.50 | 1.08% | 61919 |
| 2026-03-10 | $38.95 | $36.97 | -5.08% | 49191 |
Get the Latest News and Ratings for Your Stocks