Loading live market data…

AsiaBaseMetals Inc.

TSXV:ABZ.V

$0.09 CAD

-$0.01 (-10.0%)

Volume
1K
Average Volume
8.06K
Market Capitalization
$4.52M
P/E Ratio
-37.50
Dividend Yield
0.00%
Price Target
$
Year High
$0.19
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.02
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.09 $0.09 0.00% -
2026-07-13 $0.09 $0.09 0.00% -
2026-07-10 $0.09 $0.09 0.00% -
2026-07-09 $0.09 $0.09 0.00% -
2026-07-08 $0.09 $0.09 0.00% -
2026-07-07 $0.09 $0.09 0.00% -
2026-07-06 $0.09 $0.09 0.00% -
2026-07-03 $0.09 $0.09 0.00% -
2026-07-02 $0.09 $0.09 0.00% -
2026-06-30 $0.09 $0.09 0.00% -
2026-06-29 $0.09 $0.09 0.00% -
2026-06-26 $0.09 $0.09 0.00% -
2026-06-25 $0.09 $0.09 0.00% -
2026-06-24 $0.09 $0.09 0.00% -
2026-06-23 $0.09 $0.09 0.00% -
2026-06-22 $0.09 $0.09 0.00% -
2026-06-19 $0.09 $0.09 0.00% -
2026-06-18 $0.09 $0.09 0.00% 5000
2026-06-17 $0.10 $0.10 0.00% -
2026-06-16 $0.10 $0.10 0.00% -
2026-06-15 $0.10 $0.10 0.00% -
2026-06-12 $0.10 $0.10 0.00% -
2026-06-11 $0.10 $0.10 0.00% -
2026-06-10 $0.10 $0.10 0.00% -
2026-06-09 $0.10 $0.10 0.00% -
2026-06-08 $0.10 $0.10 0.00% -
2026-06-05 $0.10 $0.10 0.00% 63
2026-06-04 $0.10 $0.10 0.00% 1400
2026-06-03 $0.08 $0.08 0.00% -
2026-06-02 $0.08 $0.08 0.00% -
2026-06-01 $0.08 $0.08 0.00% -
2026-05-29 $0.08 $0.08 0.00% -
2026-05-28 $0.08 $0.08 0.00% 2000
2026-05-27 $0.08 $0.08 0.00% 2000
2026-05-26 $0.08 $0.08 0.00% -
2026-05-25 $0.08 $0.08 0.00% -
2026-05-22 $0.08 $0.08 0.00% -
2026-05-21 $0.08 $0.08 0.00% -
2026-05-20 $0.08 $0.08 0.00% 162
2026-05-19 $0.08 $0.08 0.00% -
2026-05-15 $0.08 $0.08 0.00% 9016
2026-05-14 $0.08 $0.09 12.50% 96000
2026-05-13 $0.08 $0.07 -12.50% 21000
2026-05-12 $0.08 $0.08 0.00% -
2026-05-11 $0.09 $0.08 -11.76% 77000
2026-05-08 $0.08 $0.08 6.67% 13000
2026-05-07 $0.08 $0.08 0.00% 78200
2026-05-06 $0.09 $0.08 -11.11% 122K
2026-05-05 $0.10 $0.09 -10.00% 77000
2026-05-04 $0.13 $0.13 0.00% -
2026-05-01 $0.13 $0.13 0.00% 1500
2026-04-30 $0.10 $0.13 30.00% 2000
2026-04-29 $0.13 $0.13 0.00% 500
2026-04-28 $0.14 $0.14 0.00% 1300
2026-04-27 $0.16 $0.16 0.00% 10
2026-04-24 $0.16 $0.16 0.00% -
2026-04-23 $0.16 $0.16 0.00% -
2026-04-22 $0.16 $0.16 0.00% -
2026-04-21 $0.16 $0.16 0.00% -
2026-04-20 $0.16 $0.16 0.00% 500
2026-04-17 $0.16 $0.16 0.00% 725
2026-04-16 $0.14 $0.14 0.00% 534
2026-04-15 $0.14 $0.14 0.00% -
2026-04-14 $0.14 $0.14 0.00% -
2026-04-13 $0.14 $0.14 0.00% -
2026-04-10 $0.14 $0.14 0.00% -
2026-04-09 $0.14 $0.14 0.00% -
2026-04-08 $0.14 $0.14 0.00% -
2026-04-07 $0.14 $0.14 0.00% -
2026-04-06 $0.14 $0.14 0.00% -
2026-04-02 $0.14 $0.14 0.00% -
2026-04-01 $0.14 $0.14 0.00% -
2026-03-31 $0.14 $0.14 0.00% -
2026-03-30 $0.14 $0.14 0.00% -
2026-03-27 $0.14 $0.14 0.00% -
2026-03-26 $0.14 $0.14 0.00% -
2026-03-25 $0.14 $0.14 0.00% -
2026-03-24 $0.14 $0.14 0.00% -
2026-03-23 $0.14 $0.14 0.00% 534
2026-03-20 $0.14 $0.14 0.00% -
2026-03-19 $0.14 $0.14 0.00% 534
2026-03-18 $0.14 $0.14 0.00% -
2026-03-17 $0.14 $0.14 0.00% 500
2026-03-16 $0.14 $0.14 0.00% -
2026-03-13 $0.14 $0.14 0.00% -
2026-03-12 $0.14 $0.14 0.00% -
2026-03-11 $0.14 $0.14 0.00% -
2026-03-10 $0.14 $0.14 0.00% 15500
2026-03-09 $0.17 $0.14 -17.65% 11700
2026-03-06 $0.17 $0.17 0.00% 500