Is Associated Capital Group, Inc. (AC) a Buy, Sell, or Hold?
NYSE : AC
Associated Capital Group, Inc. — Stock Chart
$30.92 USD
-$2.44 (-7.31%)
- Volume
- 194.49K
- Average Volume
- 13.72K
- Market Capitalization
- $652.2M
- P/E Ratio
- 24.94
- Dividend Yield
- 0.97%
- Price Target
- Year High
- $43.85
- Year Low
- $29.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $97.53
AC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-02 | $33.35 | $33.35 | 0.00% | 358 |
| 2025-10-01 | $33.35 | $33.35 | 0.00% | 395 |
| 2025-09-30 | $33.53 | $33.53 | 0.00% | 497 |
| 2025-09-29 | $33.53 | $33.53 | 0.00% | 1215 |
| 2025-09-26 | $33.36 | $33.44 | 0.24% | 1034 |
| 2025-09-25 | $33.30 | $33.30 | 0.00% | 1169 |
| 2025-09-24 | $33.75 | $33.75 | 0.00% | 3909 |
| 2025-09-23 | $33.70 | $33.70 | 0.00% | - |
| 2025-09-22 | $33.47 | $33.70 | 0.69% | 860 |
| 2025-09-19 | $33.26 | $33.47 | 0.63% | 840 |
| 2025-09-18 | $33.41 | $33.26 | -0.45% | 1494 |
| 2025-09-17 | $33.00 | $33.49 | 1.48% | 1940 |
| 2025-09-16 | $33.12 | $33.43 | 0.94% | 3544 |
| 2025-09-15 | $33.00 | $33.12 | 0.36% | 2928 |
| 2025-09-12 | $32.87 | $33.00 | 0.40% | 3659 |
| 2025-09-11 | $32.25 | $32.89 | 1.98% | 3320 |
| 2025-09-10 | $32.50 | $32.15 | -1.08% | 1982 |
| 2025-09-09 | $32.51 | $32.97 | 1.41% | 30375 |
| 2025-09-08 | $30.80 | $32.50 | 5.52% | 8766 |
| 2025-09-05 | $30.75 | $30.81 | 0.20% | 258.96K |
| 2025-09-04 | $33.40 | $30.92 | -7.43% | 194.5K |
| 2025-09-03 | $32.96 | $33.36 | 1.21% | 3753 |
| 2025-09-02 | $33.27 | $33.23 | -0.12% | 3100 |
| 2025-08-29 | $32.99 | $33.13 | 0.42% | 5600 |
| 2025-08-28 | $32.99 | $33.20 | 0.64% | 5149 |
| 2025-08-27 | $32.99 | $33.15 | 0.49% | 27200 |
| 2025-08-26 | $32.71 | $33.25 | 1.65% | 4300 |
| 2025-08-25 | $33.70 | $32.99 | -2.11% | 24800 |
| 2025-08-22 | $33.34 | $33.58 | 0.72% | 31200 |
| 2025-08-21 | $34.11 | $34.27 | 0.47% | 12500 |
| 2025-08-20 | $34.22 | $34.49 | 0.79% | 7400 |
| 2025-08-19 | $33.72 | $34.41 | 2.05% | 3730 |
| 2025-08-18 | $36.66 | $34.28 | -6.49% | 19700 |
| 2025-08-15 | $36.71 | $36.66 | -0.14% | 1800 |
| 2025-08-14 | $36.61 | $36.80 | 0.52% | 1315 |
| 2025-08-13 | $36.60 | $36.84 | 0.66% | 2100 |
| 2025-08-12 | $36.76 | $36.56 | -0.54% | 8500 |
| 2025-08-11 | $36.65 | $36.99 | 0.93% | 1605 |
| 2025-08-08 | $35.98 | $36.37 | 1.08% | 3940 |
| 2025-08-07 | $35.00 | $36.06 | 3.03% | 3106 |
| 2025-08-06 | $36.00 | $36.73 | 2.03% | 2300 |
| 2025-08-05 | $36.78 | $36.25 | -1.44% | 2500 |
| 2025-08-04 | $36.97 | $37.00 | 0.08% | 1413 |
| 2025-08-01 | $36.66 | $37.15 | 1.34% | 19700 |
| 2025-07-31 | $36.90 | $37.02 | 0.33% | 12700 |
| 2025-07-30 | $37.10 | $37.01 | -0.24% | 10600 |
| 2025-07-29 | $37.10 | $37.26 | 0.43% | 2400 |
| 2025-07-28 | $37.19 | $37.20 | 0.03% | 922 |
| 2025-07-25 | $37.11 | $37.38 | 0.73% | 4700 |
| 2025-07-24 | $37.10 | $37.11 | 0.03% | 2600 |
| 2025-07-23 | $37.32 | $37.35 | 0.08% | 4400 |
| 2025-07-22 | $37.10 | $37.27 | 0.46% | 3009 |
| 2025-07-21 | $37.26 | $37.32 | 0.16% | 4100 |
| 2025-07-18 | $37.54 | $37.25 | -0.77% | 8241 |
| 2025-07-17 | $37.46 | $37.51 | 0.13% | 4805 |
| 2025-07-16 | $37.27 | $37.68 | 1.10% | 3806 |
| 2025-07-15 | $37.95 | $37.30 | -1.71% | 1448 |
| 2025-07-14 | $37.22 | $37.77 | 1.48% | 1200 |
| 2025-07-11 | $37.22 | $37.22 | 0.00% | 616 |
| 2025-07-10 | $37.31 | $37.53 | 0.59% | 7335 |
| 2025-07-09 | $37.10 | $37.46 | 0.97% | 1000 |
| 2025-07-08 | $37.74 | $37.30 | -1.17% | 2800 |
| 2025-07-07 | $37.22 | $37.56 | 0.91% | 2943 |
| 2025-07-03 | $37.30 | $37.36 | 0.16% | 1239 |
| 2025-07-02 | $37.21 | $37.43 | 0.59% | 1400 |
| 2025-07-01 | $37.26 | $37.45 | 0.51% | 1100 |
| 2025-06-30 | $37.61 | $37.50 | -0.29% | 3600 |
| 2025-06-27 | $37.50 | $37.54 | 0.11% | 4008 |
| 2025-06-26 | $37.62 | $37.65 | 0.08% | 2211 |
| 2025-06-25 | $37.45 | $37.55 | 0.27% | 2000 |
| 2025-06-24 | $37.64 | $37.32 | -0.85% | 4700 |
| 2025-06-23 | $37.21 | $37.23 | 0.05% | 3900 |
| 2025-06-20 | $37.49 | $37.34 | -0.40% | 4200 |
| 2025-06-18 | $37.66 | $37.14 | -1.38% | 1945 |
| 2025-06-17 | $37.45 | $37.15 | -0.80% | 3949 |
| 2025-06-16 | $38.00 | $37.41 | -1.55% | 3700 |
| 2025-06-13 | $37.39 | $37.53 | 0.37% | 1300 |
| 2025-06-12 | $37.30 | $37.71 | 1.10% | 2400 |
| 2025-06-11 | $37.40 | $37.80 | 1.07% | 2600 |
| 2025-06-10 | $37.99 | $37.41 | -1.53% | 4300 |
| 2025-06-09 | $37.88 | $37.85 | -0.08% | 3900 |
| 2025-06-06 | $37.93 | $37.52 | -1.08% | 5600 |
| 2025-06-05 | $38.11 | $37.93 | -0.47% | 3233 |
| 2025-06-04 | $38.04 | $37.87 | -0.45% | 3012 |
| 2025-06-03 | $38.03 | $37.80 | -0.60% | 3314 |
| 2025-06-02 | $37.83 | $37.78 | -0.13% | 3700 |
| 2025-05-30 | $38.60 | $37.32 | -3.32% | 7305 |
| 2025-05-29 | $38.68 | $38.48 | -0.52% | 3106 |
| 2025-05-28 | $37.95 | $38.15 | 0.53% | 2000 |
| 2025-05-27 | $38.50 | $38.09 | -1.06% | 3444 |