Is Acceler8 Ventures Plc (AC8.L) a Buy, Sell, or Hold?
LSE : AC8.L
Acceler8 Ventures Plc — Stock Chart
$250 GBp
$0 (0.0%)
- Volume
- 0
- Average Volume
- 619
- Market Capitalization
- $1.88M
- P/E Ratio
- -11.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $288.00
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.91
AC8.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $250.00 | $250.00 | 0.00% | - |
| 2026-07-23 | $250.00 | $250.00 | 0.00% | - |
| 2026-07-22 | $250.00 | $250.00 | 0.00% | - |
| 2026-07-21 | $250.00 | $250.00 | 0.00% | - |
| 2026-07-20 | $255.00 | $250.00 | -1.96% | - |
| 2026-07-17 | $260.00 | $260.00 | 0.00% | - |
| 2026-07-16 | $260.00 | $260.00 | 0.00% | - |
| 2026-07-15 | $260.00 | $260.00 | 0.00% | - |
| 2026-07-14 | $260.00 | $260.00 | 0.00% | - |
| 2026-07-13 | $260.00 | $260.00 | 0.00% | 581 |
| 2026-07-10 | $260.00 | $260.00 | 0.00% | - |
| 2026-07-09 | $260.00 | $260.00 | 0.00% | - |
| 2026-07-08 | $260.00 | $260.00 | 0.00% | - |
| 2026-07-07 | $260.00 | $260.00 | 0.00% | - |
| 2026-07-06 | $260.00 | $260.00 | 0.00% | - |
| 2026-07-03 | $260.00 | $260.00 | 0.00% | - |
| 2026-07-02 | $260.00 | $260.00 | 0.00% | 1127 |
| 2026-07-01 | $260.00 | $260.00 | 0.00% | - |
| 2026-06-30 | $260.00 | $260.00 | 0.00% | - |
| 2026-06-29 | $260.00 | $260.00 | 0.00% | - |
| 2026-06-26 | $260.00 | $260.00 | 0.00% | 120 |
| 2026-06-25 | $270.00 | $260.00 | -3.70% | 388 |
| 2026-06-24 | $270.00 | $270.00 | 0.00% | - |
| 2026-06-23 | $270.00 | $270.00 | 0.00% | - |
| 2026-06-22 | $270.00 | $270.00 | 0.00% | - |
| 2026-06-19 | $270.00 | $270.00 | 0.00% | - |
| 2026-06-18 | $270.00 | $270.00 | 0.00% | - |
| 2026-06-17 | $260.00 | $270.00 | 3.85% | 2500 |
| 2026-06-16 | $250.00 | $260.00 | 4.00% | 769 |
| 2026-06-15 | $210.00 | $250.00 | 19.05% | 5415 |
| 2026-06-12 | $210.00 | $210.00 | 0.00% | - |
| 2026-06-11 | $210.00 | $210.00 | 0.00% | - |
| 2026-06-10 | $220.00 | $210.00 | -4.55% | - |
| 2026-06-09 | $210.00 | $210.00 | 0.00% | - |
| 2026-06-08 | $210.00 | $210.00 | 0.00% | - |
| 2026-06-05 | $210.00 | $210.00 | 0.00% | 1332 |
| 2026-06-04 | $210.00 | $210.00 | 0.00% | - |
| 2026-06-03 | $210.00 | $210.00 | 0.00% | 2000 |
| 2026-06-02 | $210.00 | $210.00 | 0.00% | 1500 |
| 2026-06-01 | $210.00 | $210.00 | 0.00% | - |
| 2026-05-29 | $210.00 | $210.00 | 0.00% | - |
| 2026-05-28 | $210.00 | $210.00 | 0.00% | - |
| 2026-05-27 | $210.00 | $210.00 | 0.00% | - |
| 2026-05-26 | $210.00 | $210.00 | 0.00% | - |
| 2026-05-22 | $210.00 | $210.00 | 0.00% | - |
| 2026-05-21 | $210.00 | $210.00 | 0.00% | - |
| 2026-05-20 | $210.00 | $210.00 | 0.00% | - |
| 2026-05-19 | $210.00 | $210.00 | 0.00% | 64 |
| 2026-05-18 | $210.00 | $210.00 | 0.00% | - |
| 2026-05-15 | $205.00 | $210.00 | 2.44% | 3999 |
| 2026-05-14 | $205.00 | $205.00 | 0.00% | - |
| 2026-05-13 | $205.00 | $205.00 | 0.00% | - |
| 2026-05-12 | $205.00 | $205.00 | 0.00% | - |
| 2026-05-11 | $205.00 | $205.00 | 0.00% | - |
| 2026-05-08 | $205.00 | $205.00 | 0.00% | 80 |
| 2026-05-07 | $205.00 | $205.00 | 0.00% | - |
| 2026-05-06 | $205.00 | $205.00 | 0.00% | - |
| 2026-05-05 | $200.00 | $205.00 | 2.50% | 5488 |
| 2026-05-01 | $200.00 | $200.00 | 0.00% | 3000 |
| 2026-04-30 | $200.00 | $200.00 | 0.00% | 14095 |
| 2026-04-29 | $195.00 | $200.00 | 2.56% | - |
| 2026-04-28 | $185.00 | $195.00 | 5.41% | 1609 |
| 2026-04-27 | $175.00 | $185.00 | 5.71% | 4000 |
| 2026-04-24 | $175.00 | $175.00 | 0.00% | - |
| 2026-04-23 | $175.00 | $175.00 | 0.00% | 2750 |
| 2026-04-22 | $185.00 | $175.00 | -5.41% | 856 |
| 2026-04-21 | $185.00 | $185.00 | 0.00% | 63000 |
| 2026-04-20 | $185.00 | $185.00 | 0.00% | 63000 |
| 2026-04-17 | $185.00 | $185.00 | 0.00% | 63000 |
| 2026-04-16 | $185.00 | $185.00 | 0.00% | 2250 |
| 2026-04-15 | $185.00 | $185.00 | 0.00% | 36661 |
| 2026-04-14 | $185.00 | $185.00 | 0.00% | 16828 |
| 2026-04-13 | $185.00 | $152.80 | -17.41% | 1202 |
| 2026-04-10 | $185.00 | $185.00 | 0.00% | 8414 |
| 2026-04-09 | $215.00 | $185.00 | -13.95% | 8340 |
| 2026-04-08 | $100.00 | $215.00 | 115.00% | 38744 |
| 2026-04-07 | $80.00 | $80.00 | 0.00% | 14000 |
| 2026-04-02 | $80.00 | $80.00 | 0.00% | 14000 |
| 2026-04-01 | $80.00 | $80.00 | 0.00% | 14000 |
| 2026-03-31 | $80.00 | $80.00 | 0.00% | 14000 |
| 2026-03-30 | $80.00 | $80.00 | 0.00% | 14000 |
| 2026-03-27 | $80.00 | $80.00 | 0.00% | 14000 |
| 2026-03-26 | $80.00 | $80.00 | 0.00% | 14000 |
| 2026-03-25 | $80.00 | $80.00 | 0.00% | - |
| 2026-03-24 | $80.00 | $80.00 | 0.00% | - |
| 2026-03-23 | $80.00 | $80.00 | 0.00% | - |
| 2026-03-20 | $80.00 | $80.00 | 0.00% | 14000 |
| 2026-03-19 | $80.00 | $80.00 | 0.00% | 14000 |
| 2026-03-18 | $80.00 | $80.00 | 0.00% | 14000 |
| 2026-03-17 | $80.00 | $80.00 | 0.00% | 14000 |