Is Acri Capital Acquisition Corporation (ACAC) a Buy, Sell, or Hold?
NASDAQ : ACAC
Acri Capital Acquisition Corporation — Stock Chart
$11.2 USD
-$0.52 (-4.44%)
- Volume
- 4.11K
- Average Volume
- 9.92K
- Market Capitalization
- $44.48M
- P/E Ratio
- 80.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.99
- Year Low
- $9.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
ACAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-26 | $12.21 | $11.20 | -8.27% | 4203 |
| 2024-09-25 | $12.95 | $12.95 | 0.00% | - |
| 2024-09-24 | $12.95 | $12.95 | 0.00% | 500 |
| 2024-09-23 | $13.00 | $13.20 | 1.54% | 1833 |
| 2024-09-20 | $11.02 | $13.48 | 22.32% | 3747 |
| 2024-09-19 | $13.55 | $11.50 | -15.13% | 3024 |
| 2024-09-18 | $13.92 | $12.80 | -8.05% | 11644 |
| 2024-09-17 | $13.80 | $13.00 | -5.80% | 3303 |
| 2024-09-16 | $14.99 | $13.00 | -13.28% | 18038 |
| 2024-09-13 | $11.48 | $11.60 | 1.05% | 14000 |
| 2024-09-12 | $11.50 | $11.46 | -0.35% | 5739 |
| 2024-09-11 | $11.60 | $11.60 | 0.00% | 4900 |
| 2024-09-10 | $11.54 | $11.60 | 0.52% | 4400 |
| 2024-09-09 | $11.50 | $11.60 | 0.87% | 8800 |
| 2024-09-06 | $11.30 | $11.60 | 2.65% | 9852 |
| 2024-09-05 | $11.30 | $11.21 | -0.80% | 12290 |
| 2024-09-04 | $11.60 | $10.82 | -6.72% | 19412 |
| 2024-09-03 | $11.00 | $12.20 | 10.91% | 9126 |
| 2024-08-30 | $11.17 | $10.78 | -3.49% | 7202 |
| 2024-08-29 | $12.40 | $12.40 | 0.00% | 17800 |
| 2024-08-28 | $14.34 | $13.42 | -6.42% | 120.9K |
| 2024-08-27 | $10.90 | $11.44 | 4.95% | 6433 |
| 2024-08-26 | $11.70 | $11.70 | 0.00% | 5641 |
| 2024-08-23 | $10.90 | $11.70 | 7.34% | 7027 |
| 2024-08-22 | $11.60 | $11.61 | 0.09% | 2118 |
| 2024-08-21 | $11.65 | $11.64 | -0.09% | 15942 |
| 2024-08-20 | $11.54 | $11.59 | 0.43% | 51100 |
| 2024-08-19 | $11.53 | $11.53 | 0.00% | 169.4K |
| 2024-08-16 | $11.53 | $11.53 | 0.00% | 100 |
| 2024-08-15 | $11.53 | $11.53 | 0.00% | - |
| 2024-08-14 | $11.53 | $11.53 | 0.00% | 2028 |
| 2024-08-13 | $11.52 | $11.52 | 0.00% | 1249 |
| 2024-08-12 | $11.50 | $11.50 | 0.00% | - |
| 2024-08-09 | $11.50 | $11.50 | 0.00% | - |
| 2024-08-08 | $11.50 | $11.50 | 0.00% | - |
| 2024-08-07 | $11.50 | $11.50 | 0.00% | 300 |
| 2024-08-06 | $11.52 | $11.52 | 0.00% | 800 |
| 2024-08-05 | $11.55 | $11.55 | 0.00% | - |
| 2024-08-02 | $11.55 | $11.55 | 0.00% | - |
| 2024-08-01 | $11.46 | $11.55 | 0.79% | 1526 |
| 2024-07-31 | $11.49 | $11.50 | 0.09% | 5012 |
| 2024-07-30 | $11.50 | $11.50 | 0.00% | 2112 |
| 2024-07-29 | $11.49 | $11.49 | 0.00% | - |
| 2024-07-26 | $11.49 | $11.49 | 0.00% | - |
| 2024-07-25 | $11.49 | $11.49 | 0.00% | - |
| 2024-07-24 | $11.49 | $11.49 | 0.00% | - |
| 2024-07-23 | $11.49 | $11.49 | 0.00% | - |
| 2024-07-18 | $11.49 | $11.49 | 0.00% | 131 |
| 2024-07-16 | $11.49 | $11.49 | 0.00% | 173 |
| 2024-07-15 | $11.55 | $11.55 | 0.00% | 177 |
| 2024-07-12 | $11.47 | $11.47 | 0.00% | 328 |
| 2024-07-10 | $11.44 | $11.44 | 0.00% | 1495 |
| 2024-07-08 | $11.54 | $11.54 | 0.00% | 428 |
| 2024-07-05 | $11.57 | $11.43 | -1.21% | 32017 |
| 2024-07-03 | $11.49 | $11.49 | 0.00% | 348 |
| 2024-07-02 | $11.38 | $11.44 | 0.53% | 2908 |
| 2024-06-27 | $11.39 | $11.39 | 0.00% | 705 |
| 2024-06-24 | $11.28 | $11.36 | 0.71% | 101.76K |
| 2024-06-14 | $11.36 | $11.29 | -0.62% | 402 |
| 2024-06-11 | $11.29 | $11.29 | 0.00% | 201 |
| 2024-06-10 | $11.28 | $11.28 | 0.00% | 118 |
| 2024-06-07 | $11.28 | $11.28 | 0.00% | 118 |
| 2024-06-06 | $11.28 | $11.28 | 0.00% | 115 |
| 2024-06-04 | $11.30 | $11.30 | 0.00% | 103 |
| 2024-05-28 | $11.30 | $11.30 | 0.00% | 100 |
| 2024-05-24 | $11.30 | $11.30 | 0.00% | - |
| 2024-05-23 | $11.30 | $11.30 | 0.00% | - |
| 2024-05-21 | $11.28 | $11.30 | 0.18% | 5653 |
| 2024-05-20 | $11.28 | $11.28 | 0.00% | 250 |
| 2024-05-17 | $11.22 | $11.22 | 0.00% | 100 |
| 2024-05-16 | $11.21 | $11.29 | 0.71% | 326 |
| 2024-05-15 | $11.21 | $11.29 | 0.71% | 282 |
| 2024-05-14 | $11.22 | $11.29 | 0.62% | 464 |
| 2024-05-13 | $11.26 | $11.26 | 0.00% | 3 |
| 2024-05-09 | $11.26 | $11.26 | 0.00% | - |
| 2024-05-08 | $11.26 | $11.26 | 0.00% | - |
| 2024-05-07 | $11.26 | $11.26 | 0.00% | - |
| 2024-05-06 | $11.26 | $11.26 | 0.00% | 5808 |
| 2024-05-03 | $11.25 | $11.26 | 0.09% | 27315 |
| 2024-04-29 | $11.20 | $11.20 | 0.00% | 370 |
| 2024-04-26 | $11.20 | $11.20 | 0.00% | 105 |
| 2024-04-25 | $11.20 | $11.20 | 0.00% | 106 |
| 2024-04-24 | $11.20 | $11.22 | 0.18% | 279 |
| 2024-04-16 | $11.24 | $11.21 | -0.27% | 24477 |
| 2024-04-12 | $11.21 | $11.25 | 0.36% | 2332 |
| 2024-04-11 | $11.10 | $11.10 | 0.00% | 184 |
| 2024-04-09 | $11.20 | $11.20 | 0.00% | 301 |
| 2024-04-08 | $11.20 | $11.22 | 0.18% | 1843 |
| 2024-04-05 | $11.20 | $11.20 | 0.00% | 1290 |
| 2024-04-04 | $11.20 | $11.20 | 0.00% | 11345 |