Is ACADIA Pharmaceuticals Inc. (ACAD) a Buy, Sell, or Hold?
ACADIA Pharmaceuticals Inc.
NASDAQ:ACAD
$25.49 USD
-$0.01 (-0.04%)
- Volume
- 1.5M
- Average Volume
- 1.71M
- Market Capitalization
- $4.36B
- P/E Ratio
- 11.43
- Dividend Yield
- 0.00%
- Price Target
- $35.50
- Year High
- $28.35
- Year Low
- $19.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.59
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $25.58 | $25.49 | -0.35% | 1.22M |
| 2026-07-13 | $26.04 | $25.50 | -2.07% | 1.56M |
| 2026-07-10 | $26.51 | $26.22 | -1.09% | 1.44M |
| 2026-07-09 | $25.70 | $26.41 | 2.76% | 1.8M |
| 2026-07-08 | $26.15 | $26.00 | -0.57% | 1.55M |
| 2026-07-07 | $26.16 | $26.20 | 0.15% | 1.67M |
| 2026-07-06 | $25.80 | $25.77 | -0.12% | 1.16M |
| 2026-07-02 | $25.41 | $25.97 | 2.20% | 1.59M |
| 2026-07-01 | $25.24 | $25.20 | -0.16% | 1.42M |
| 2026-06-30 | $25.34 | $25.30 | -0.16% | 1.72M |
| 2026-06-29 | $25.40 | $25.20 | -0.79% | 2.09M |
| 2026-06-26 | $26.38 | $25.32 | -4.02% | 7.37M |
| 2026-06-25 | $23.28 | $23.72 | 1.89% | 1.49M |
| 2026-06-24 | $22.67 | $23.36 | 3.04% | 1.5M |
| 2026-06-23 | $22.26 | $22.60 | 1.53% | 1.48M |
| 2026-06-22 | $21.64 | $22.09 | 2.08% | 1.9M |
| 2026-06-18 | $21.73 | $21.62 | -0.51% | 3.23M |
| 2026-06-17 | $20.99 | $21.60 | 2.91% | 1.34M |
| 2026-06-16 | $21.34 | $20.94 | -1.87% | 1.24M |
| 2026-06-15 | $21.10 | $21.27 | 0.81% | 1.21M |
| 2026-06-12 | $21.49 | $21.09 | -1.86% | 753.94K |
| 2026-06-11 | $21.12 | $21.39 | 1.28% | 945.15K |
| 2026-06-10 | $21.79 | $21.25 | -2.48% | 1.23M |
| 2026-06-09 | $21.86 | $21.84 | -0.09% | 1.1M |
| 2026-06-08 | $21.56 | $21.70 | 0.65% | 883.8K |
| 2026-06-05 | $21.71 | $21.56 | -0.69% | 807.3K |
| 2026-06-04 | $21.72 | $21.72 | 0.00% | 1.12M |
| 2026-06-03 | $20.87 | $21.43 | 2.68% | 1.28M |
| 2026-06-02 | $21.27 | $20.89 | -1.79% | 1.24M |
| 2026-06-01 | $21.40 | $21.52 | 0.56% | 1.12M |
| 2026-05-29 | $21.65 | $21.66 | 0.05% | 1.75M |
| 2026-05-28 | $21.00 | $21.63 | 3.00% | 1.08M |
| 2026-05-27 | $21.48 | $21.19 | -1.35% | 982.35K |
| 2026-05-26 | $21.07 | $21.26 | 0.90% | 965K |
| 2026-05-22 | $21.16 | $21.10 | -0.28% | 1.38M |
| 2026-05-21 | $20.64 | $21.32 | 3.29% | 1.66M |
| 2026-05-20 | $20.48 | $20.95 | 2.29% | 1.7M |
| 2026-05-19 | $20.69 | $20.48 | -1.01% | 2.09M |
| 2026-05-18 | $21.45 | $20.69 | -3.54% | 1.62M |
| 2026-05-15 | $21.92 | $21.40 | -2.37% | 1.29M |
| 2026-05-14 | $22.25 | $22.09 | -0.72% | 2.03M |
| 2026-05-13 | $21.57 | $22.18 | 2.83% | 1.54M |
| 2026-05-12 | $21.88 | $21.72 | -0.73% | 1.13M |
| 2026-05-11 | $22.10 | $21.80 | -1.36% | 1.94M |
| 2026-05-08 | $22.43 | $22.40 | -0.13% | 2.08M |
| 2026-05-07 | $21.89 | $22.56 | 3.06% | 3.67M |
| 2026-05-06 | $22.54 | $21.48 | -4.70% | 3.58M |
| 2026-05-05 | $22.38 | $22.35 | -0.13% | 1.03M |
| 2026-05-04 | $21.79 | $22.19 | 1.84% | 1.91M |
| 2026-05-01 | $22.31 | $21.95 | -1.61% | 1.45M |
| 2026-04-30 | $22.20 | $22.45 | 1.13% | 1.73M |
| 2026-04-29 | $22.36 | $22.20 | -0.72% | 1.32M |
| 2026-04-28 | $22.47 | $22.67 | 0.89% | 1.32M |
| 2026-04-27 | $21.90 | $22.30 | 1.83% | 1.08M |
| 2026-04-24 | $22.03 | $21.96 | -0.32% | 868.16K |
| 2026-04-23 | $22.22 | $22.11 | -0.50% | 1.21M |
| 2026-04-22 | $21.98 | $22.24 | 1.18% | 1.18M |
| 2026-04-21 | $22.11 | $21.80 | -1.40% | 991.72K |
| 2026-04-20 | $22.13 | $22.09 | -0.18% | 1.04M |
| 2026-04-17 | $21.85 | $22.17 | 1.46% | 8.55M |
| 2026-04-16 | $21.86 | $21.25 | -2.79% | 1.68M |
| 2026-04-15 | $22.02 | $21.76 | -1.18% | 1.23M |
| 2026-04-14 | $21.46 | $22.02 | 2.61% | 1.97M |
| 2026-04-13 | $21.53 | $21.46 | -0.33% | 2.04M |
| 2026-04-10 | $22.52 | $21.74 | -3.46% | 849.31K |
| 2026-04-09 | $22.35 | $22.57 | 0.98% | 1.23M |
| 2026-04-08 | $22.85 | $22.56 | -1.27% | 1.64M |
| 2026-04-07 | $22.20 | $22.09 | -0.50% | 1.43M |
| 2026-04-06 | $21.99 | $22.32 | 1.50% | 1.3M |
| 2026-04-02 | $21.85 | $22.20 | 1.60% | 1.7M |
| 2026-04-01 | $22.22 | $22.32 | 0.45% | 1.61M |
| 2026-03-31 | $21.26 | $22.26 | 4.70% | 2.21M |
| 2026-03-30 | $21.16 | $21.07 | -0.43% | 1.72M |
| 2026-03-27 | $21.25 | $20.75 | -2.35% | 1.22M |
| 2026-03-26 | $21.65 | $21.47 | -0.83% | 1.47M |
| 2026-03-25 | $21.40 | $22.01 | 2.85% | 2.36M |
| 2026-03-24 | $20.82 | $20.96 | 0.67% | 1.99M |
| 2026-03-23 | $21.32 | $20.99 | -1.55% | 1.41M |
| 2026-03-20 | $20.69 | $20.74 | 0.24% | 3.34M |
| 2026-03-19 | $20.09 | $20.72 | 3.14% | 2.42M |
| 2026-03-18 | $20.80 | $20.32 | -2.31% | 2.56M |
| 2026-03-17 | $21.39 | $20.90 | -2.29% | 2.42M |
| 2026-03-16 | $21.04 | $21.39 | 1.66% | 3.05M |
| 2026-03-13 | $21.41 | $20.61 | -3.74% | 1.55M |
| 2026-03-12 | $21.54 | $21.27 | -1.25% | 1.35M |
| 2026-03-11 | $22.32 | $21.97 | -1.57% | 1.14M |
| 2026-03-10 | $22.52 | $22.54 | 0.09% | 1.25M |
| 2026-03-09 | $21.94 | $22.58 | 2.92% | 1.75M |
| 2026-03-06 | $22.04 | $22.16 | 0.54% | 1.32M |
| 2026-03-05 | $22.87 | $22.40 | -2.06% | 2.21M |
Get the Latest News and Ratings for Your Stocks