Is Atlantic Coastal Acquisition Corp. (ACAH) a Buy, Sell, or Hold?
NASDAQ : ACAH
Atlantic Coastal Acquisition Corp. — Stock Chart
$10.45 USD
-$0.18 (-1.69%)
- Volume
- 37.96K
- Average Volume
- 1.28K
- Market Capitalization
- $127.05M
- P/E Ratio
- 24.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.64
- Year Low
- $10.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
ACAH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-22 | $10.45 | $10.45 | 0.00% | - |
| 2024-03-21 | $10.45 | $10.45 | 0.00% | - |
| 2024-03-20 | $10.45 | $10.45 | 0.00% | - |
| 2024-03-19 | $10.45 | $10.45 | 0.00% | - |
| 2024-03-18 | $10.45 | $10.45 | 0.00% | - |
| 2024-03-15 | $10.45 | $10.45 | 0.00% | - |
| 2024-03-14 | $10.45 | $10.45 | 0.00% | - |
| 2024-03-13 | $10.45 | $10.45 | 0.00% | - |
| 2024-03-12 | $10.45 | $10.45 | 0.00% | - |
| 2024-03-11 | $10.45 | $10.45 | 0.00% | - |
| 2024-03-08 | $10.45 | $10.45 | 0.00% | - |
| 2024-03-07 | $10.45 | $10.45 | 0.00% | - |
| 2024-03-06 | $10.45 | $10.45 | 0.00% | - |
| 2024-03-05 | $10.45 | $10.45 | 0.00% | - |
| 2024-03-04 | $10.45 | $10.45 | 0.00% | - |
| 2024-03-01 | $10.45 | $10.45 | 0.00% | - |
| 2024-02-29 | $10.45 | $10.45 | 0.00% | - |
| 2024-02-28 | $10.45 | $10.45 | 0.00% | - |
| 2024-02-27 | $10.45 | $10.45 | 0.00% | - |
| 2024-02-26 | $10.45 | $10.45 | 0.00% | - |
| 2024-02-23 | $10.48 | $10.45 | -0.29% | 37960 |
| 2024-02-22 | $10.45 | $10.45 | 0.00% | - |
| 2024-02-21 | $10.45 | $10.45 | 0.00% | 147 |
| 2024-02-20 | $10.78 | $10.63 | -1.39% | 1321 |
| 2024-02-16 | $10.60 | $10.60 | 0.00% | 2148 |
| 2024-02-15 | $10.64 | $10.58 | -0.56% | 29213 |
| 2024-02-14 | $10.62 | $10.62 | 0.00% | - |
| 2024-02-13 | $10.61 | $10.62 | 0.09% | 250 |
| 2024-02-12 | $10.67 | $10.67 | 0.00% | - |
| 2024-02-09 | $10.67 | $10.67 | 0.00% | - |
| 2024-02-08 | $10.67 | $10.67 | 0.00% | 201 |
| 2024-02-07 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-06 | $10.60 | $10.60 | 0.00% | 285 |
| 2024-02-05 | $10.53 | $10.60 | 0.66% | 2618 |
| 2024-02-02 | $10.60 | $10.60 | 0.00% | - |
| 2024-02-01 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-31 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-30 | $10.60 | $10.60 | 0.00% | - |
| 2024-01-29 | $10.60 | $10.60 | 0.00% | 1156 |
| 2024-01-26 | $10.61 | $10.61 | 0.00% | - |
| 2024-01-25 | $10.61 | $10.61 | 0.00% | - |
| 2024-01-24 | $10.62 | $10.61 | -0.09% | 847 |
| 2024-01-23 | $11.08 | $10.62 | -4.11% | 1312 |
| 2024-01-22 | $10.75 | $10.67 | -0.74% | 442 |
| 2024-01-19 | $10.61 | $10.61 | 0.00% | 3555 |
| 2024-01-18 | $10.63 | $10.63 | 0.00% | - |
| 2024-01-17 | $10.64 | $10.63 | -0.09% | 3610 |
| 2024-01-16 | $10.58 | $10.68 | 0.95% | 775 |
| 2024-01-12 | $10.58 | $10.58 | 0.00% | - |
| 2024-01-11 | $10.58 | $10.58 | 0.00% | - |
| 2024-01-10 | $10.59 | $10.58 | -0.09% | 6937 |
| 2024-01-09 | $10.54 | $10.54 | 0.00% | - |
| 2024-01-08 | $10.54 | $10.54 | 0.00% | - |
| 2024-01-05 | $10.54 | $10.54 | 0.00% | - |
| 2024-01-04 | $10.49 | $10.54 | 0.48% | 379.26K |
| 2024-01-03 | $10.59 | $10.59 | 0.00% | - |
| 2024-01-02 | $10.59 | $10.59 | 0.00% | - |
| 2023-12-29 | $10.67 | $10.59 | -0.75% | 348 |
| 2023-12-28 | $10.55 | $10.55 | 0.00% | 631 |
| 2023-12-27 | $10.54 | $10.54 | 0.00% | 1061 |
| 2023-12-26 | $10.49 | $10.49 | 0.00% | - |
| 2023-12-22 | $10.50 | $10.49 | -0.10% | 320 |
| 2023-12-21 | $10.48 | $10.48 | 0.00% | 261 |
| 2023-12-20 | $10.54 | $10.48 | -0.57% | 5010 |
| 2023-12-19 | $10.49 | $10.56 | 0.67% | 9201 |
| 2023-12-18 | $10.54 | $10.56 | 0.19% | 2855 |
| 2023-12-15 | $10.56 | $10.56 | 0.00% | 100 |
| 2023-12-14 | $10.50 | $10.56 | 0.57% | 10917 |
| 2023-12-13 | $10.50 | $10.51 | 0.10% | 12511 |
| 2023-12-12 | $10.52 | $10.52 | 0.00% | 100 |
| 2023-12-11 | $10.52 | $10.52 | 0.00% | - |
| 2023-12-08 | $10.52 | $10.52 | 0.00% | 168 |
| 2023-12-07 | $10.52 | $10.52 | 0.00% | 268 |
| 2023-12-06 | $10.52 | $10.52 | 0.00% | - |
| 2023-12-05 | $10.54 | $10.52 | -0.19% | 646 |
| 2023-12-04 | $10.65 | $10.65 | 0.00% | - |
| 2023-12-01 | $10.52 | $10.65 | 1.24% | 213 |
| 2023-11-30 | $10.54 | $10.52 | -0.19% | 454 |
| 2023-11-29 | $10.53 | $10.53 | 0.00% | - |
| 2023-11-28 | $10.54 | $10.53 | -0.09% | 631 |
| 2023-11-27 | $10.52 | $10.64 | 1.09% | 5248 |
| 2023-11-24 | $10.52 | $10.52 | 0.00% | 797 |
| 2023-11-22 | $10.56 | $10.52 | -0.38% | 429 |
| 2023-11-21 | $10.62 | $10.62 | 0.00% | 547 |
| 2023-11-20 | $10.67 | $10.67 | 0.00% | - |
| 2023-11-17 | $10.67 | $10.67 | 0.00% | - |
| 2023-11-16 | $10.67 | $10.67 | 0.00% | - |
| 2023-11-15 | $10.67 | $10.67 | 0.00% | 11012 |
| 2023-11-14 | $10.52 | $10.60 | 0.76% | 9741 |
| 2023-11-13 | $10.72 | $10.72 | 0.00% | 1047 |