Is Acanthe Développement (ACAN.PA) a Buy, Sell, or Hold?
PAR : ACAN.PA
Acanthe Développement — Stock Chart
$0.21 EUR
-$0.01 (-4.11%)
- Volume
- 14.59K
- Average Volume
- 9.33K
- Market Capitalization
- $34.72M
- P/E Ratio
- -6.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.33
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1384.50
ACAN.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.22 | $0.21 | -4.11% | 14590 |
| 2026-07-23 | $0.22 | $0.22 | 0.00% | 3161 |
| 2026-07-22 | $0.22 | $0.22 | 0.00% | 6846 |
| 2026-07-21 | $0.21 | $0.21 | 0.00% | 16550 |
| 2026-07-20 | $0.22 | $0.21 | -4.11% | 9373 |
| 2026-07-17 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-07-16 | $0.21 | $0.21 | -1.87% | 24123 |
| 2026-07-15 | $0.22 | $0.22 | 0.00% | - |
| 2026-07-14 | $0.22 | $0.22 | 0.00% | 1043 |
| 2026-07-13 | $0.21 | $0.22 | 0.47% | 5270 |
| 2026-07-10 | $0.22 | $0.22 | 2.33% | 2514 |
| 2026-07-09 | $0.22 | $0.22 | 0.00% | 500 |
| 2026-07-08 | $0.22 | $0.22 | 0.00% | - |
| 2026-07-07 | $0.22 | $0.22 | 0.00% | 4050 |
| 2026-07-06 | $0.22 | $0.22 | 0.00% | 520 |
| 2026-07-03 | $0.22 | $0.22 | 1.38% | 11313 |
| 2026-07-02 | $0.22 | $0.22 | 2.33% | 1900 |
| 2026-07-01 | $0.22 | $0.22 | 0.00% | 185 |
| 2026-06-30 | $0.22 | $0.22 | 2.33% | 1700 |
| 2026-06-29 | $0.22 | $0.22 | 0.47% | 330 |
| 2026-06-26 | $0.22 | $0.22 | 0.00% | 18587 |
| 2026-06-25 | $0.22 | $0.22 | 0.00% | 260 |
| 2026-06-24 | $0.22 | $0.22 | 0.00% | - |
| 2026-06-23 | $0.21 | $0.22 | 2.82% | 5449 |
| 2026-06-22 | $0.22 | $0.21 | -3.18% | 14854 |
| 2026-06-19 | $0.21 | $0.22 | 2.80% | 3515 |
| 2026-06-18 | $0.21 | $0.21 | 0.00% | 100 |
| 2026-06-17 | $0.21 | $0.21 | 0.00% | 2185 |
| 2026-06-16 | $0.22 | $0.21 | -0.93% | 10209 |
| 2026-06-15 | $0.22 | $0.22 | 1.85% | 5400 |
| 2026-06-12 | $0.22 | $0.22 | 3.26% | 3240 |
| 2026-06-11 | $0.22 | $0.22 | -0.46% | 10550 |
| 2026-06-10 | $0.21 | $0.21 | 0.00% | 5 |
| 2026-06-09 | $0.22 | $0.22 | 0.00% | 14260 |
| 2026-06-08 | $0.22 | $0.22 | 0.00% | - |
| 2026-06-05 | $0.22 | $0.22 | 3.23% | 4109 |
| 2026-06-04 | $0.22 | $0.22 | 1.38% | 20286 |
| 2026-06-03 | $0.23 | $0.23 | 0.00% | - |
| 2026-06-02 | $0.22 | $0.23 | 2.27% | 22635 |
| 2026-06-01 | $0.22 | $0.23 | 3.69% | 260 |
| 2026-05-29 | $0.22 | $0.22 | 0.00% | - |
| 2026-05-28 | $0.22 | $0.22 | -0.46% | 19090 |
| 2026-05-27 | $0.22 | $0.22 | 0.93% | 5617 |
| 2026-05-26 | $0.22 | $0.22 | -1.83% | 3832 |
| 2026-05-25 | $0.21 | $0.21 | 0.00% | 13419 |
| 2026-05-22 | $0.22 | $0.22 | 0.00% | - |
| 2026-05-21 | $0.22 | $0.22 | 0.00% | 41680 |
| 2026-05-20 | $0.21 | $0.22 | 2.80% | 15833 |
| 2026-05-19 | $0.22 | $0.21 | -0.93% | 16691 |
| 2026-05-18 | $0.22 | $0.22 | 0.47% | 27038 |
| 2026-05-15 | $0.22 | $0.22 | 0.00% | 2233 |
| 2026-05-14 | $0.22 | $0.22 | 0.00% | - |
| 2026-05-13 | $0.22 | $0.22 | -0.45% | 1141 |
| 2026-05-12 | $0.22 | $0.22 | 0.91% | 27155 |
| 2026-05-11 | $0.22 | $0.22 | 0.00% | 16490 |
| 2026-05-08 | $0.22 | $0.23 | 4.57% | 2537 |
| 2026-05-07 | $0.23 | $0.23 | 0.00% | - |
| 2026-05-06 | $0.22 | $0.23 | 3.14% | 1740 |
| 2026-05-05 | $0.21 | $0.22 | 3.77% | 112.74K |
| 2026-05-04 | $0.23 | $0.23 | 0.00% | - |
| 2026-04-30 | $0.22 | $0.23 | 3.60% | 24851 |
| 2026-04-29 | $0.23 | $0.22 | -3.48% | 5500 |
| 2026-04-28 | $0.22 | $0.22 | -0.90% | 13663 |
| 2026-04-27 | $0.23 | $0.22 | -3.48% | 10288 |
| 2026-04-24 | $0.23 | $0.22 | -3.07% | 24113 |
| 2026-04-23 | $0.23 | $0.23 | 0.00% | 23007 |
| 2026-04-22 | $0.23 | $0.23 | 0.00% | 4024 |
| 2026-04-21 | $0.23 | $0.23 | 0.00% | 4232 |
| 2026-04-20 | $0.23 | $0.23 | 0.00% | 3329 |
| 2026-04-17 | $0.23 | $0.23 | -0.87% | 11345 |
| 2026-04-16 | $0.23 | $0.23 | 0.00% | 10100 |
| 2026-04-15 | $0.23 | $0.23 | 0.00% | - |
| 2026-04-14 | $0.23 | $0.23 | 0.00% | 8750 |
| 2026-04-13 | $0.23 | $0.23 | 0.00% | 6047 |
| 2026-04-10 | $0.23 | $0.24 | 1.71% | 6502 |
| 2026-04-09 | $0.23 | $0.23 | 0.00% | 1028 |
| 2026-04-08 | $0.23 | $0.23 | 0.00% | 3983 |
| 2026-04-07 | $0.24 | $0.24 | 0.00% | 4133 |
| 2026-04-02 | $0.24 | $0.24 | 0.00% | 354 |
| 2026-04-01 | $0.24 | $0.24 | -1.67% | 3700 |
| 2026-03-31 | $0.24 | $0.24 | 0.00% | 331 |
| 2026-03-30 | $0.24 | $0.24 | 0.00% | 1638 |
| 2026-03-27 | $0.24 | $0.23 | -0.43% | 6682 |
| 2026-03-26 | $0.23 | $0.24 | 0.43% | 10267 |
| 2026-03-25 | $0.24 | $0.24 | 0.42% | 11500 |
| 2026-03-24 | $0.24 | $0.23 | -2.51% | 1010 |
| 2026-03-23 | $0.23 | $0.23 | 0.00% | 3606 |
| 2026-03-20 | $0.24 | $0.23 | -3.78% | 6899 |
| 2026-03-19 | $0.23 | $0.23 | -0.43% | 26292 |
| 2026-03-18 | $0.24 | $0.24 | 0.42% | 12532 |