Is Alset Capital Acquisition Corp. (ACAX) a Buy, Sell, or Hold?
NASDAQ : ACAX
Alset Capital Acquisition Corp. — Stock Chart
$3.82 USD
-$6.58 (-63.27%)
- Volume
- 370.88K
- Average Volume
- 33.42K
- Market Capitalization
- $17.6M
- P/E Ratio
- 34.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.04
- Year Low
- $2.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.60
ACAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-08 | $4.50 | $3.82 | -15.11% | 370.88K |
| 2024-01-05 | $10.30 | $10.30 | 0.00% | - |
| 2024-01-04 | $10.30 | $10.30 | 0.00% | - |
| 2024-01-03 | $10.30 | $10.30 | 0.00% | - |
| 2024-01-02 | $10.30 | $10.30 | 0.00% | - |
| 2023-12-29 | $10.30 | $10.30 | 0.00% | 227 |
| 2023-12-28 | $9.99 | $9.99 | 0.00% | 400 |
| 2023-12-27 | $10.10 | $9.99 | -1.09% | 694 |
| 2023-12-26 | $10.10 | $10.10 | 0.00% | - |
| 2023-12-22 | $10.10 | $10.10 | 0.00% | 181 |
| 2023-12-21 | $10.19 | $10.19 | 0.00% | - |
| 2023-12-20 | $10.65 | $10.19 | -4.32% | 1600 |
| 2023-12-19 | $10.60 | $10.60 | 0.00% | 207 |
| 2023-12-18 | $10.80 | $10.80 | 0.00% | - |
| 2023-12-15 | $10.80 | $10.80 | 0.00% | 100 |
| 2023-12-14 | $10.80 | $10.80 | 0.00% | - |
| 2023-12-13 | $10.61 | $10.80 | 1.79% | 2409 |
| 2023-12-12 | $10.61 | $10.60 | -0.09% | 213 |
| 2023-12-11 | $10.80 | $10.60 | -1.85% | 910 |
| 2023-12-08 | $10.80 | $10.60 | -1.85% | 222 |
| 2023-12-07 | $10.50 | $10.50 | 0.00% | - |
| 2023-12-06 | $10.50 | $10.50 | 0.00% | - |
| 2023-12-05 | $10.50 | $10.50 | 0.00% | 155 |
| 2023-12-04 | $10.52 | $10.50 | -0.19% | 37953 |
| 2023-12-01 | $10.52 | $10.52 | 0.00% | 373 |
| 2023-11-30 | $10.60 | $10.70 | 0.94% | 40932 |
| 2023-11-29 | $10.68 | $10.68 | 0.00% | 104 |
| 2023-11-28 | $10.52 | $10.52 | 0.00% | - |
| 2023-11-27 | $10.52 | $10.52 | 0.00% | 173 |
| 2023-11-24 | $10.68 | $10.68 | 0.00% | - |
| 2023-11-22 | $10.68 | $10.68 | 0.00% | 159 |
| 2023-11-21 | $10.52 | $10.52 | 0.00% | 330 |
| 2023-11-20 | $10.60 | $10.62 | 0.19% | 4404 |
| 2023-11-17 | $11.54 | $10.52 | -8.84% | 5281 |
| 2023-11-16 | $10.52 | $10.55 | 0.29% | 6011 |
| 2023-11-15 | $10.70 | $10.70 | 0.00% | - |
| 2023-11-14 | $10.70 | $10.70 | 0.00% | - |
| 2023-11-13 | $10.40 | $10.70 | 2.88% | 723 |
| 2023-11-10 | $10.48 | $10.48 | 0.00% | - |
| 2023-11-09 | $10.48 | $10.48 | 0.00% | 300 |
| 2023-11-08 | $10.48 | $10.48 | 0.00% | - |
| 2023-11-07 | $10.48 | $10.48 | 0.00% | - |
| 2023-11-06 | $10.48 | $10.48 | 0.00% | 3242 |
| 2023-11-03 | $10.55 | $10.55 | 0.00% | - |
| 2023-11-02 | $10.55 | $10.55 | 0.00% | - |
| 2023-11-01 | $10.55 | $10.55 | 0.00% | 604 |
| 2023-10-31 | $10.55 | $10.55 | 0.00% | 1881 |
| 2023-10-30 | $10.60 | $10.60 | 0.00% | 1273 |
| 2023-10-27 | $10.50 | $10.50 | 0.00% | 196 |
| 2023-10-26 | $10.50 | $10.50 | 0.00% | 233 |
| 2023-10-25 | $10.50 | $10.50 | 0.00% | - |
| 2023-10-24 | $10.50 | $10.50 | 0.00% | 205 |
| 2023-10-23 | $10.50 | $10.50 | 0.00% | - |
| 2023-10-20 | $10.50 | $10.50 | 0.00% | - |
| 2023-10-19 | $10.51 | $10.50 | -0.10% | 808 |
| 2023-10-18 | $10.79 | $10.79 | 0.00% | - |
| 2023-10-17 | $10.76 | $10.79 | 0.28% | 480 |
| 2023-10-16 | $10.55 | $10.55 | 0.00% | - |
| 2023-10-13 | $10.55 | $10.55 | 0.00% | 598 |
| 2023-10-12 | $10.51 | $10.55 | 0.38% | 2308 |
| 2023-10-11 | $10.80 | $10.80 | 0.00% | - |
| 2023-10-10 | $10.80 | $10.80 | 0.00% | - |
| 2023-10-09 | $10.80 | $10.80 | 0.00% | 209 |
| 2023-10-06 | $10.56 | $10.59 | 0.27% | 1196 |
| 2023-10-05 | $10.51 | $10.60 | 0.86% | 2362 |
| 2023-10-04 | $10.58 | $10.63 | 0.47% | 8185 |
| 2023-10-03 | $10.46 | $10.46 | 0.00% | 1125 |
| 2023-10-02 | $10.46 | $10.57 | 1.05% | 6028 |
| 2023-09-29 | $10.62 | $10.51 | -1.04% | 4437 |
| 2023-09-28 | $10.60 | $10.64 | 0.38% | 9055 |
| 2023-09-27 | $10.24 | $9.76 | -4.69% | 27531 |
| 2023-09-26 | $10.48 | $10.46 | -0.19% | 3335 |
| 2023-09-25 | $10.62 | $10.49 | -1.22% | 2252 |
| 2023-09-22 | $10.56 | $10.58 | 0.19% | 3181 |
| 2023-09-21 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-20 | $10.56 | $10.65 | 0.85% | 6139 |
| 2023-09-19 | $10.57 | $10.57 | 0.00% | 145 |
| 2023-09-18 | $10.56 | $10.57 | 0.09% | 5264 |
| 2023-09-15 | $10.57 | $10.57 | 0.00% | 628 |
| 2023-09-14 | $10.61 | $10.57 | -0.38% | 34551 |
| 2023-09-13 | $10.49 | $10.61 | 1.14% | 22531 |
| 2023-09-12 | $10.50 | $9.22 | -12.19% | 47070 |
| 2023-09-11 | $10.60 | $10.65 | 0.47% | 92043 |
| 2023-09-08 | $10.54 | $10.55 | 0.09% | 12435 |
| 2023-09-07 | $10.50 | $10.50 | 0.00% | 8541 |
| 2023-09-06 | $10.58 | $10.55 | -0.28% | 3337 |
| 2023-09-05 | $10.48 | $10.60 | 1.15% | 2676 |
| 2023-09-01 | $10.47 | $10.48 | 0.10% | 15019 |
| 2023-08-31 | $10.55 | $10.47 | -0.76% | 17615 |
| 2023-08-30 | $10.55 | $10.55 | 0.00% | 8923 |