Is Alset Capital Acquisition Corp. (ACAXW) a Buy, Sell, or Hold?
NASDAQ : ACAXW
Alset Capital Acquisition Corp. — Stock Chart
$0.0482 USD
$0 (0.0%)
- Volume
- 262.41K
- Average Volume
- 262.41K
- Market Capitalization
- $17.6M
- P/E Ratio
- 40.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
ACAXW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-17 | $0.02 | $0.05 | 93.57% | 262.41K |
| 2025-02-06 | $0.02 | $0.05 | 93.57% | 262.41K |
| 2025-01-16 | $0.02 | $0.05 | 93.57% | 262.41K |
| 2024-04-04 | $0.02 | $0.05 | 93.57% | 262.41K |
| 2024-04-01 | $0.02 | $0.05 | 93.57% | 262.41K |
| 2024-03-26 | $0.02 | $0.05 | 93.57% | 262.41K |
| 2024-03-19 | $0.02 | $0.05 | 93.57% | 262.41K |
| 2024-03-15 | $0.02 | $0.05 | 93.57% | 262.41K |
| 2024-03-11 | $0.02 | $0.05 | 93.57% | 262.41K |
| 2024-01-08 | $0.02 | $0.05 | 93.57% | 262.91K |
| 2023-12-26 | $0.01 | $0.01 | 0.00% | 526 |
| 2023-12-22 | $0.01 | $0.01 | 0.00% | 2000 |
| 2023-12-21 | $0.01 | $0.01 | 1.00% | 1222 |
| 2023-12-20 | $0.02 | $0.01 | -33.33% | 50546 |
| 2023-12-14 | $0.02 | $0.02 | 0.00% | 1000 |
| 2023-12-13 | $0.02 | $0.02 | -2.44% | 3657 |
| 2023-12-04 | $0.03 | $0.03 | -0.33% | 1000 |
| 2023-12-01 | $0.02 | $0.03 | 48.76% | 13076 |
| 2023-11-21 | $0.02 | $0.02 | 0.00% | 1481 |
| 2023-11-16 | $0.02 | $0.02 | 0.00% | 1585 |
| 2023-11-14 | $0.02 | $0.02 | 0.00% | 310 |
| 2023-11-06 | $0.02 | $0.02 | 0.00% | 311 |
| 2023-11-01 | $0.02 | $0.02 | 0.00% | 15278 |
| 2023-10-30 | $0.03 | $0.03 | -13.79% | 22089 |
| 2023-10-23 | $0.03 | $0.03 | 0.98% | 1422 |
| 2023-10-20 | $0.03 | $0.03 | -2.60% | 1577 |
| 2023-10-17 | $0.03 | $0.03 | 0.00% | 1406 |
| 2023-10-10 | $0.04 | $0.03 | -21.79% | 40472 |
| 2023-10-06 | $0.04 | $0.04 | 2.37% | 5350 |
| 2023-10-05 | $0.03 | $0.03 | 0.00% | 5128 |
| 2023-10-03 | $0.04 | $0.03 | -13.07% | 34158 |
| 2023-10-02 | $0.03 | $0.03 | 0.00% | 164 |
| 2023-09-29 | $0.03 | $0.03 | 0.00% | 149 |
| 2023-09-27 | $0.06 | $0.06 | 0.00% | 516 |
| 2023-09-25 | $0.05 | $0.05 | 0.00% | 100 |
| 2023-09-22 | $0.06 | $0.06 | 1.36% | 49472 |
| 2023-09-21 | $0.04 | $0.04 | 0.00% | 647 |
| 2023-09-20 | $0.03 | $0.06 | 115.28% | 200 |
| 2023-09-19 | $0.04 | $0.04 | 0.00% | 588 |
| 2023-09-18 | $0.04 | $0.04 | -21.87% | 7844 |
| 2023-09-14 | $0.04 | $0.03 | -20.72% | 30671 |
| 2023-09-12 | $0.03 | $0.04 | 32.23% | 774.42K |
| 2023-09-11 | $0.03 | $0.03 | -7.38% | 32997 |
| 2023-09-08 | $0.03 | $0.03 | -0.31% | 250 |
| 2023-09-07 | $0.03 | $0.03 | -10.15% | 61338 |
| 2023-09-06 | $0.03 | $0.03 | 0.00% | 1863 |
| 2023-09-05 | $0.04 | $0.03 | -9.21% | 1172 |
| 2023-08-31 | $0.03 | $0.04 | 26.25% | 1507 |
| 2023-08-30 | $0.03 | $0.03 | -0.33% | 28887 |
| 2023-08-29 | $0.05 | $0.05 | 11.11% | 51113 |
| 2023-08-28 | $0.07 | $0.05 | -26.62% | 3185 |
| 2023-08-25 | $0.04 | $0.04 | 0.50% | 144.95K |
| 2023-08-03 | $0.05 | $0.05 | -1.10% | 19114 |
| 2023-08-02 | $0.05 | $0.05 | 8.67% | 108.56K |
| 2023-08-01 | $0.04 | $0.04 | 0.00% | 57188 |
| 2023-07-31 | $0.05 | $0.04 | -9.11% | 1366 |
| 2023-07-26 | $0.06 | $0.06 | 4.53% | 2100 |
| 2023-07-25 | $0.05 | $0.06 | 30.00% | 4723 |
| 2023-07-24 | $0.06 | $0.04 | -25.45% | 1380 |
| 2023-07-21 | $0.05 | $0.05 | 16.41% | 94753 |
| 2023-07-20 | $0.05 | $0.04 | -13.55% | 119.35K |
| 2023-07-19 | $0.04 | $0.04 | -12.73% | 1108 |
| 2023-07-14 | $0.04 | $0.04 | 5.67% | 43100 |
| 2023-07-13 | $0.05 | $0.04 | -21.54% | 4066 |
| 2023-07-12 | $0.05 | $0.04 | -12.44% | 30301 |
| 2023-07-10 | $0.03 | $0.04 | 33.33% | 133.2K |
| 2023-07-07 | $0.03 | $0.04 | 6.38% | 174.08K |
| 2023-07-03 | $0.03 | $0.04 | 21.58% | 800 |
| 2023-06-30 | $0.04 | $0.04 | 0.00% | 1700 |
| 2023-06-29 | $0.03 | $0.04 | 22.77% | 11600 |
| 2023-06-26 | $0.03 | $0.03 | 8.33% | 26851 |
| 2023-06-21 | $0.03 | $0.03 | 0.00% | 21399 |
| 2023-06-16 | $0.03 | $0.03 | 0.00% | 730 |
| 2023-06-14 | $0.03 | $0.03 | 0.00% | 100 |
| 2023-06-12 | $0.03 | $0.03 | 0.00% | 2915 |
| 2023-06-05 | $0.04 | $0.03 | -26.67% | 6000 |
| 2023-05-31 | $0.04 | $0.04 | 0.00% | 19850 |
| 2023-05-04 | $0.04 | $0.04 | 0.00% | 250 |
| 2023-04-24 | $0.04 | $0.05 | 18.75% | 7175 |
| 2023-04-14 | $0.05 | $0.05 | 0.00% | 250 |
| 2023-04-12 | $0.05 | $0.05 | 0.00% | 934 |
| 2023-03-30 | $0.05 | $0.05 | 0.00% | 100 |
| 2023-03-21 | $0.05 | $0.05 | 0.00% | 1000 |
| 2023-03-15 | $0.06 | $0.05 | -7.27% | 16200 |
| 2023-03-13 | $0.08 | $0.08 | 0.00% | 100 |
| 2023-03-09 | $0.08 | $0.08 | 0.00% | 543 |
| 2023-03-06 | $0.06 | $0.06 | 0.00% | 20000 |
| 2023-03-03 | $0.07 | $0.07 | 0.72% | 2032 |
| 2023-02-28 | $0.08 | $0.08 | 0.00% | 2000 |
| 2023-02-10 | $0.06 | $0.06 | 1.00% | 2423 |