Loading live market data…

Aurora Cannabis Inc.

NASDAQ:ACB

$2.66 USD

-$0.01 (-0.37%)

Volume
1.09M
Average Volume
1.2M
Market Capitalization
$164.77M
P/E Ratio
-1.68
Dividend Yield
0.00%
Price Target
$8.00
Year High
$6.67
Year Low
$2.62
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.94
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.67 $2.66 -0.37% 1.09M
2026-07-13 $2.69 $2.67 -0.74% 1.05M
2026-07-10 $2.70 $2.71 0.37% 941K
2026-07-09 $2.68 $2.70 0.75% 1.44M
2026-07-08 $2.64 $2.68 1.52% 1.37M
2026-07-07 $2.73 $2.67 -2.20% 972.95K
2026-07-06 $2.85 $2.71 -4.91% 1.62M
2026-07-02 $2.85 $2.84 -0.35% 1.38M
2026-07-01 $2.78 $2.81 1.08% 1.01M
2026-06-30 $2.87 $2.79 -2.79% 1.49M
2026-06-29 $2.84 $2.88 1.41% 956.6K
2026-06-26 $2.75 $2.83 2.91% 1.28M
2026-06-25 $2.86 $2.76 -3.50% 982.65K
2026-06-24 $2.85 $2.83 -0.70% 1.04M
2026-06-23 $2.84 $2.85 0.35% 1.16M
2026-06-22 $2.92 $2.87 -1.71% 1.42M
2026-06-18 $2.97 $2.93 -1.35% 1.61M
2026-06-17 $3.01 $2.92 -2.99% 1.64M
2026-06-16 $2.95 $3.00 1.69% 1.44M
2026-06-15 $3.08 $2.95 -4.22% 1.32M
2026-06-12 $3.09 $3.04 -1.62% 866.01K
2026-06-11 $3.11 $3.08 -0.96% 3.59M
2026-06-10 $3.34 $3.29 -1.50% 902.31K
2026-06-09 $3.42 $3.38 -1.17% 666.9K
2026-06-08 $3.40 $3.41 0.29% 486.7K
2026-06-05 $3.54 $3.38 -4.52% 963.5K
2026-06-04 $3.44 $3.51 2.03% 673.77K
2026-06-03 $3.50 $3.42 -2.29% 473.6K
2026-06-02 $3.64 $3.51 -3.57% 474K
2026-06-01 $3.59 $3.64 1.39% 637.14K
2026-05-29 $3.63 $3.60 -0.83% 791.03K
2026-05-28 $3.46 $3.67 6.07% 757.22K
2026-05-27 $3.46 $3.47 0.29% 506.58K
2026-05-26 $3.48 $3.46 -0.57% 459.84K
2026-05-22 $3.57 $3.46 -3.08% 422.1K
2026-05-21 $3.45 $3.56 3.19% 889.95K
2026-05-20 $3.30 $3.47 5.15% 831.6K
2026-05-19 $3.25 $3.30 1.54% 480.82K
2026-05-18 $3.31 $3.28 -0.91% 510.85K
2026-05-15 $3.33 $3.32 -0.30% 1M
2026-05-14 $3.35 $3.35 0.00% 600.84K
2026-05-13 $3.35 $3.34 -0.30% 551.42K
2026-05-12 $3.41 $3.36 -1.47% 558.22K
2026-05-11 $3.40 $3.42 0.59% 687.6K
2026-05-08 $3.43 $3.41 -0.58% 601.6K
2026-05-07 $3.54 $3.43 -3.11% 660K
2026-05-06 $3.47 $3.54 2.02% 973.3K
2026-05-05 $3.43 $3.44 0.29% 804.34K
2026-05-04 $3.47 $3.42 -1.44% 710.6K
2026-05-01 $3.48 $3.48 0.00% 664.11K
2026-04-30 $3.30 $3.44 4.24% 827.74K
2026-04-29 $3.39 $3.29 -2.95% 996.6K
2026-04-28 $3.45 $3.42 -0.87% 874.05K
2026-04-27 $3.40 $3.51 3.24% 1.65M
2026-04-24 $3.35 $3.39 1.19% 1.62M
2026-04-23 $4.13 $3.28 -20.58% 7.16M
2026-04-22 $3.61 $3.80 5.26% 9.11M
2026-04-21 $3.75 $3.56 -5.07% 905.44K
2026-04-20 $3.66 $3.72 1.64% 1.17M
2026-04-17 $3.65 $3.66 0.27% 777.44K
2026-04-16 $3.68 $3.61 -1.90% 779.2K
2026-04-15 $3.61 $3.68 1.94% 639.92K
2026-04-14 $3.52 $3.53 0.28% 439.04K
2026-04-13 $3.40 $3.48 2.35% 595.88K
2026-04-10 $3.48 $3.43 -1.44% 335.52K
2026-04-09 $3.40 $3.48 2.35% 548.8K
2026-04-08 $3.53 $3.43 -2.83% 669.06K
2026-04-07 $3.40 $3.37 -0.88% 665.82K
2026-04-06 $3.44 $3.44 0.00% 791.44K
2026-04-02 $3.27 $3.44 5.20% 697.6K
2026-04-01 $3.33 $3.35 0.60% 917.36K
2026-03-31 $3.14 $3.27 4.14% 874.83K
2026-03-30 $3.20 $3.08 -3.75% 737.1K
2026-03-27 $3.31 $3.20 -3.32% 661.7K
2026-03-26 $3.40 $3.34 -1.76% 421.9K
2026-03-25 $3.36 $3.42 1.79% 436.9K
2026-03-24 $3.30 $3.32 0.61% 615.36K
2026-03-23 $3.31 $3.31 0.00% 564.16K
2026-03-20 $3.37 $3.26 -3.26% 606.14K
2026-03-19 $3.40 $3.38 -0.59% 656.96K
2026-03-18 $3.48 $3.46 -0.57% 481.2K
2026-03-17 $3.46 $3.53 2.02% 547.43K
2026-03-16 $3.44 $3.45 0.29% 435.4K
2026-03-13 $3.56 $3.43 -3.65% 514.41K
2026-03-12 $3.56 $3.51 -1.40% 387.27K
2026-03-11 $3.57 $3.59 0.56% 382.9K
2026-03-10 $3.52 $3.54 0.57% 546.34K
2026-03-09 $3.45 $3.50 1.45% 539.61K
2026-03-06 $3.47 $3.51 1.15% 668.5K
2026-03-05 $3.60 $3.50 -2.78% 604.83K