Is Aurora Cannabis Inc. (ACB.TO) a Buy, Sell, or Hold?
TSX : ACB.TO
Aurora Cannabis Inc. — Stock Chart
$3.77 CAD
-$0.01 (-0.26%)
- Volume
- 247.13K
- Average Volume
- 413.21K
- Market Capitalization
- $233.52M
- P/E Ratio
- -1.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.33
- Year Low
- $3.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.94
ACB.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.79 | $3.77 | -0.53% | 247.4K |
| 2026-07-23 | $3.72 | $3.78 | 1.61% | 156.5K |
| 2026-07-22 | $3.76 | $3.76 | 0.00% | 192.51K |
| 2026-07-21 | $3.69 | $3.78 | 2.44% | 233.25K |
| 2026-07-20 | $3.70 | $3.67 | -0.81% | 179.91K |
| 2026-07-17 | $3.59 | $3.70 | 3.06% | 314.7K |
| 2026-07-16 | $3.72 | $3.64 | -2.15% | 413.4K |
| 2026-07-15 | $3.76 | $3.74 | -0.53% | 303.8K |
| 2026-07-14 | $3.78 | $3.76 | -0.53% | 382.44K |
| 2026-07-13 | $3.83 | $3.80 | -0.78% | 438.5K |
| 2026-07-10 | $3.85 | $3.86 | 0.26% | 259.2K |
| 2026-07-09 | $3.79 | $3.83 | 1.06% | 196.02K |
| 2026-07-08 | $3.76 | $3.80 | 1.06% | 250.82K |
| 2026-07-07 | $3.88 | $3.79 | -2.32% | 397.3K |
| 2026-07-06 | $4.07 | $3.87 | -4.91% | 448.6K |
| 2026-07-03 | $4.02 | $4.09 | 1.74% | 104.52K |
| 2026-07-02 | $4.02 | $4.05 | 0.75% | 527.7K |
| 2026-06-30 | $4.10 | $3.95 | -3.66% | 429.6K |
| 2026-06-29 | $4.05 | $4.12 | 1.73% | 345.6K |
| 2026-06-26 | $3.90 | $4.05 | 3.85% | 353.93K |
| 2026-06-25 | $4.04 | $3.93 | -2.72% | 418.5K |
| 2026-06-24 | $4.05 | $4.05 | 0.00% | 270.51K |
| 2026-06-23 | $4.05 | $4.08 | 0.74% | 302.64K |
| 2026-06-22 | $4.16 | $4.10 | -1.44% | 558.4K |
| 2026-06-19 | $4.14 | $4.22 | 1.93% | 98204 |
| 2026-06-18 | $4.18 | $4.15 | -0.72% | 268.02K |
| 2026-06-17 | $4.20 | $4.13 | -1.67% | 320.5K |
| 2026-06-16 | $4.15 | $4.19 | 0.96% | 374.52K |
| 2026-06-15 | $4.30 | $4.15 | -3.49% | 934.8K |
| 2026-06-12 | $4.31 | $4.25 | -1.39% | 490.72K |
| 2026-06-11 | $4.32 | $4.28 | -0.93% | 1.72M |
| 2026-06-10 | $4.67 | $4.59 | -1.71% | 641.1K |
| 2026-06-09 | $4.79 | $4.73 | -1.25% | 483.8K |
| 2026-06-08 | $4.76 | $4.77 | 0.21% | 287.8K |
| 2026-06-05 | $4.90 | $4.70 | -4.08% | 486K |
| 2026-06-04 | $4.77 | $4.92 | 3.14% | 431.73K |
| 2026-06-03 | $4.85 | $4.76 | -1.86% | 284.51K |
| 2026-06-02 | $5.04 | $4.88 | -3.17% | 286.2K |
| 2026-06-01 | $4.92 | $5.03 | 2.24% | 334.84K |
| 2026-05-29 | $5.04 | $4.96 | -1.59% | 430K |
| 2026-05-28 | $4.77 | $5.06 | 6.08% | 603.9K |
| 2026-05-27 | $4.78 | $4.81 | 0.63% | 202.6K |
| 2026-05-26 | $4.80 | $4.78 | -0.42% | 361.61K |
| 2026-05-25 | $4.85 | $4.89 | 0.82% | 109.1K |
| 2026-05-22 | $4.93 | $4.79 | -2.84% | 181.6K |
| 2026-05-21 | $4.73 | $4.93 | 4.23% | 436.7K |
| 2026-05-20 | $4.57 | $4.77 | 4.38% | 468K |
| 2026-05-19 | $4.49 | $4.53 | 0.89% | 212.7K |
| 2026-05-15 | $4.59 | $4.57 | -0.44% | 310K |
| 2026-05-14 | $4.61 | $4.60 | -0.22% | 217.2K |
| 2026-05-13 | $4.60 | $4.60 | 0.00% | 236.5K |
| 2026-05-12 | $4.70 | $4.59 | -2.34% | 346.1K |
| 2026-05-11 | $4.65 | $4.70 | 1.08% | 329.1K |
| 2026-05-08 | $4.71 | $4.64 | -1.49% | 265.34K |
| 2026-05-07 | $4.86 | $4.70 | -3.29% | 253.6K |
| 2026-05-06 | $4.72 | $4.82 | 2.12% | 484.4K |
| 2026-05-05 | $4.69 | $4.70 | 0.21% | 201.5K |
| 2026-05-04 | $4.73 | $4.65 | -1.69% | 282.62K |
| 2026-05-01 | $4.69 | $4.72 | 0.64% | 226.72K |
| 2026-04-30 | $4.51 | $4.67 | 3.55% | 399.2K |
| 2026-04-29 | $4.63 | $4.51 | -2.59% | 444.6K |
| 2026-04-28 | $4.70 | $4.67 | -0.64% | 294.31K |
| 2026-04-27 | $4.63 | $4.79 | 3.46% | 653.3K |
| 2026-04-24 | $4.60 | $4.61 | 0.22% | 906.3K |
| 2026-04-23 | $5.61 | $4.50 | -19.79% | 2.41M |
| 2026-04-22 | $4.93 | $5.23 | 6.09% | 1.88M |
| 2026-04-21 | $5.10 | $4.88 | -4.31% | 449.9K |
| 2026-04-20 | $5.00 | $5.08 | 1.60% | 432K |
| 2026-04-17 | $5.01 | $5.04 | 0.60% | 286.3K |
| 2026-04-16 | $5.09 | $4.97 | -2.36% | 290.61K |
| 2026-04-15 | $4.97 | $5.10 | 2.62% | 421.42K |
| 2026-04-14 | $4.85 | $4.89 | 0.82% | 159.24K |
| 2026-04-13 | $4.72 | $4.81 | 1.91% | 270.3K |
| 2026-04-10 | $4.81 | $4.76 | -1.04% | 91200 |
| 2026-04-09 | $4.71 | $4.81 | 2.12% | 189.5K |
| 2026-04-08 | $4.90 | $4.77 | -2.65% | 214.1K |
| 2026-04-07 | $4.75 | $4.69 | -1.26% | 220.24K |
| 2026-04-06 | $4.79 | $4.81 | 0.42% | 176.42K |
| 2026-04-02 | $4.57 | $4.79 | 4.81% | 282.12K |
| 2026-04-01 | $4.62 | $4.66 | 0.87% | 308.22K |
| 2026-03-31 | $4.43 | $4.58 | 3.39% | 400.8K |
| 2026-03-30 | $4.47 | $4.33 | -3.13% | 219.11K |
| 2026-03-27 | $4.56 | $4.47 | -1.97% | 277.8K |
| 2026-03-26 | $4.66 | $4.62 | -0.86% | 142.5K |
| 2026-03-25 | $4.66 | $4.74 | 1.72% | 285.1K |
| 2026-03-24 | $4.56 | $4.59 | 0.66% | 168.9K |
| 2026-03-23 | $4.52 | $4.58 | 1.33% | 203.61K |
| 2026-03-20 | $4.63 | $4.51 | -2.59% | 516.9K |
| 2026-03-19 | $4.67 | $4.65 | -0.43% | 252.5K |
| 2026-03-18 | $4.80 | $4.72 | -1.67% | 188.4K |