Is Ace Global Business Acquisition Limited (ACBA) a Buy, Sell, or Hold?
NASDAQ : ACBA
Ace Global Business Acquisition Limited — Stock Chart
$12.03 USD
-$0.07 (-0.58%)
- Volume
- 77.88K
- Average Volume
- 3.45K
- Market Capitalization
- $41.28M
- P/E Ratio
- -196.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.23
- Year Low
- $11.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
ACBA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-06-12 | $12.03 | $12.03 | 0.00% | - |
| 2024-06-11 | $12.03 | $12.03 | 0.00% | - |
| 2024-06-10 | $12.03 | $12.03 | 0.00% | - |
| 2024-06-07 | $12.03 | $12.03 | 0.00% | - |
| 2024-06-06 | $12.03 | $12.03 | 0.00% | - |
| 2024-06-05 | $12.03 | $12.03 | 0.00% | - |
| 2024-06-04 | $12.03 | $12.03 | 0.00% | - |
| 2024-06-03 | $12.03 | $12.03 | 0.00% | - |
| 2024-05-31 | $12.03 | $12.03 | 0.00% | - |
| 2024-05-30 | $12.03 | $12.03 | 0.00% | - |
| 2024-05-29 | $12.03 | $12.03 | 0.00% | - |
| 2024-05-28 | $12.03 | $12.03 | 0.00% | - |
| 2024-05-24 | $12.03 | $12.03 | 0.00% | - |
| 2024-05-23 | $12.09 | $12.03 | -0.50% | 79875 |
| 2024-05-22 | $12.23 | $12.23 | 0.00% | 300 |
| 2024-05-21 | $12.23 | $12.23 | 0.00% | - |
| 2024-05-14 | $12.23 | $12.23 | 0.00% | 222 |
| 2024-05-13 | $12.21 | $12.09 | -0.98% | 254 |
| 2024-05-10 | $12.22 | $12.09 | -1.06% | 202 |
| 2024-05-09 | $12.09 | $12.09 | 0.00% | 100 |
| 2024-05-01 | $12.23 | $12.23 | 0.00% | 205 |
| 2024-04-29 | $12.09 | $12.09 | 0.00% | 214 |
| 2024-04-26 | $12.09 | $12.09 | 0.00% | 103 |
| 2024-04-18 | $12.10 | $12.10 | 0.00% | 805 |
| 2024-04-16 | $12.16 | $12.16 | 0.00% | 2712 |
| 2024-04-15 | $12.12 | $12.15 | 0.25% | 626 |
| 2024-04-10 | $12.15 | $12.15 | 0.00% | 1003 |
| 2024-04-09 | $12.07 | $12.10 | 0.25% | 13856 |
| 2024-04-04 | $12.13 | $12.13 | 0.00% | 26 |
| 2024-04-03 | $12.13 | $12.13 | % | 11 |
| 2024-04-02 | $12.13 | $12.13 | 0.00% | 211 |
| 2024-04-01 | $12.07 | $12.08 | 0.08% | 1309 |
| 2024-03-28 | $12.21 | $12.08 | -1.06% | 4504 |
| 2024-03-27 | $12.07 | $12.05 | -0.17% | 411 |
| 2024-03-26 | $12.11 | $12.21 | 0.83% | 100.1K |
| 2024-03-21 | $12.05 | $12.23 | 1.49% | 6721 |
| 2024-03-20 | $12.12 | $12.12 | 0.00% | 238 |
| 2024-03-15 | $11.98 | $12.23 | 2.10% | 7 |
| 2024-03-11 | $11.98 | $12.23 | 2.09% | 609 |
| 2024-03-07 | $12.21 | $12.20 | -0.08% | 206 |
| 2024-02-27 | $12.03 | $12.03 | 0.00% | - |
| 2024-02-26 | $12.03 | $12.03 | 0.00% | 100 |
| 2024-02-23 | $12.03 | $12.03 | 0.00% | 101 |
| 2024-02-22 | $12.01 | $11.97 | -0.33% | 85242 |
| 2024-02-21 | $12.00 | $11.98 | -0.17% | 2186 |
| 2024-02-20 | $12.03 | $12.03 | 0.00% | - |
| 2024-02-16 | $12.03 | $12.03 | 0.00% | - |
| 2024-02-15 | $12.03 | $12.03 | 0.00% | - |
| 2024-02-14 | $12.03 | $12.03 | 0.00% | - |
| 2024-02-13 | $12.03 | $12.03 | 0.00% | - |
| 2024-02-12 | $12.03 | $12.03 | 0.00% | - |
| 2024-02-09 | $12.03 | $12.03 | 0.00% | - |
| 2024-02-08 | $12.03 | $12.03 | 0.00% | - |
| 2024-02-07 | $12.03 | $12.03 | 0.00% | 101 |
| 2024-02-06 | $11.98 | $11.98 | 0.00% | - |
| 2024-02-05 | $11.98 | $11.98 | 0.00% | - |
| 2024-02-02 | $11.98 | $11.98 | 0.00% | - |
| 2024-02-01 | $11.98 | $11.98 | 0.00% | - |
| 2024-01-31 | $11.98 | $11.98 | 0.00% | - |
| 2024-01-30 | $11.98 | $11.98 | 0.00% | - |
| 2024-01-29 | $11.98 | $11.98 | 0.00% | 129 |
| 2024-01-26 | $11.90 | $11.90 | 0.00% | - |
| 2024-01-25 | $11.90 | $11.90 | 0.00% | - |
| 2024-01-24 | $11.90 | $11.90 | 0.00% | 8182 |
| 2024-01-23 | $11.86 | $11.92 | 0.51% | 1864 |
| 2024-01-22 | $12.00 | $12.00 | 0.00% | - |
| 2024-01-19 | $11.85 | $12.00 | 1.27% | 1706 |
| 2024-01-18 | $11.96 | $11.96 | 0.00% | - |
| 2024-01-17 | $11.96 | $11.96 | 0.00% | - |
| 2024-01-16 | $11.96 | $11.96 | 0.00% | - |
| 2024-01-12 | $11.96 | $11.96 | 0.00% | - |
| 2024-01-11 | $11.96 | $11.96 | 0.00% | 414 |
| 2024-01-10 | $11.87 | $11.95 | 0.67% | 2015 |
| 2024-01-09 | $11.99 | $12.03 | 0.33% | 2844 |
| 2024-01-08 | $11.99 | $11.99 | 0.00% | 453 |
| 2024-01-05 | $11.88 | $11.88 | 0.00% | 200 |
| 2024-01-04 | $11.83 | $11.83 | 0.00% | - |
| 2024-01-03 | $11.83 | $11.83 | 0.00% | - |
| 2024-01-02 | $11.83 | $11.83 | 0.00% | - |
| 2023-12-29 | $11.83 | $11.83 | 0.00% | - |
| 2023-12-28 | $11.84 | $11.83 | -0.08% | 183.12K |
| 2023-12-27 | $11.83 | $11.83 | 0.00% | - |
| 2023-12-26 | $11.83 | $11.83 | 0.00% | - |
| 2023-12-22 | $11.83 | $11.83 | 0.00% | - |
| 2023-12-21 | $11.75 | $11.83 | 0.68% | 140.67K |
| 2023-12-20 | $11.84 | $11.84 | 0.00% | - |
| 2023-12-19 | $11.84 | $11.84 | 0.00% | - |
| 2023-12-18 | $11.84 | $11.84 | 0.00% | - |
| 2023-12-15 | $11.84 | $11.84 | 0.00% | 101 |
| 2023-12-14 | $11.77 | $11.77 | 0.00% | - |