Loading live market data…

Acco Group Holdings Limited

NASDAQ:ACCL

$1.88 USD

-$0.02 (-1.05%)

Volume
18.89K
Average Volume
472.91K
Market Capitalization
$26.23M
P/E Ratio
361.54
Dividend Yield
0.00%
Price Target
$
Year High
$5.00
Year Low
$1.23
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.22
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.90 $1.88 -1.05% 18889
2026-07-13 $1.90 $1.90 0.00% 22176
2026-07-10 $1.79 $1.80 0.56% 31318
2026-07-09 $1.76 $1.74 -1.14% 7237
2026-07-08 $1.80 $1.75 -2.78% 8640
2026-07-07 $1.78 $1.80 1.12% 16742
2026-07-06 $1.72 $1.74 1.16% 41247
2026-07-02 $1.74 $1.72 -1.15% 124.4K
2026-07-01 $1.66 $1.68 1.20% 6651
2026-06-30 $1.66 $1.68 1.20% 17300
2026-06-29 $1.72 $1.67 -2.91% 17500
2026-06-26 $1.69 $1.68 -0.59% 11590
2026-06-25 $1.70 $1.69 -0.59% 21913
2026-06-24 $1.68 $1.72 2.38% 54902
2026-06-23 $1.72 $1.68 -2.33% 106.6K
2026-06-22 $1.67 $1.73 3.59% 37951
2026-06-18 $1.71 $1.66 -2.92% 27400
2026-06-17 $1.69 $1.71 1.18% 52836
2026-06-16 $1.57 $1.64 4.46% 145.2K
2026-06-15 $1.66 $1.55 -6.63% 85028
2026-06-12 $1.74 $1.61 -7.47% 229.49K
2026-06-11 $1.56 $1.81 16.03% 640.05K
2026-06-10 $1.52 $1.55 1.97% 211.54K
2026-06-09 $1.51 $1.52 0.66% 1.22M
2026-06-08 $1.49 $1.55 4.03% 332.3K
2026-06-05 $1.61 $1.55 -3.73% 5.54M
2026-06-04 $1.84 $1.31 -28.80% 15.56M
2026-06-03 $1.48 $1.48 0.00% 2.41M
2026-06-02 $1.44 $1.44 0.00% 7844
2026-06-01 $1.47 $1.45 -1.36% 18915
2026-05-29 $1.51 $1.50 -0.66% 40660
2026-05-28 $1.52 $1.47 -3.29% 15727
2026-05-27 $1.46 $1.46 0.00% 13140
2026-05-26 $1.43 $1.44 0.70% 7827
2026-05-22 $1.44 $1.43 -0.69% 17200
2026-05-21 $1.41 $1.48 4.96% 30900
2026-05-20 $1.42 $1.40 -1.41% 7924
2026-05-19 $1.33 $1.42 6.77% 35440
2026-05-18 $1.42 $1.40 -1.41% 8837
2026-05-15 $1.43 $1.42 -0.70% 11948
2026-05-14 $1.44 $1.47 2.08% 5838
2026-05-13 $1.44 $1.44 0.00% 8424
2026-05-12 $1.44 $1.41 -2.08% 11900
2026-05-11 $1.43 $1.45 1.40% 21231
2026-05-08 $1.45 $1.44 -0.69% 12757
2026-05-07 $1.48 $1.48 0.00% 9767
2026-05-06 $1.48 $1.47 -0.68% 14800
2026-05-05 $1.49 $1.50 0.67% 15333
2026-05-04 $1.50 $1.49 -0.67% 15920
2026-05-01 $1.47 $1.54 4.76% 9334
2026-04-30 $1.47 $1.50 2.04% 22014
2026-04-29 $1.44 $1.45 0.69% 22200
2026-04-28 $1.40 $1.47 5.00% 26274
2026-04-27 $1.41 $1.40 -0.71% 24300
2026-04-24 $1.44 $1.40 -2.78% 23203
2026-04-23 $1.39 $1.44 3.60% 7387
2026-04-22 $1.41 $1.45 2.84% 5929
2026-04-21 $1.45 $1.43 -1.38% 21222
2026-04-20 $1.43 $1.49 4.20% 18339
2026-04-17 $1.45 $1.42 -2.07% 49081
2026-04-16 $1.57 $1.53 -2.55% 652.6K
2026-04-15 $1.42 $1.45 2.11% 488.13K
2026-04-14 $1.46 $1.51 3.42% 22200
2026-04-13 $1.39 $1.52 9.35% 37256
2026-04-10 $1.40 $1.38 -1.43% 5200
2026-04-09 $1.39 $1.40 0.72% 9600
2026-04-08 $1.40 $1.40 0.00% 7427
2026-04-07 $1.40 $1.40 0.00% 4941
2026-04-06 $1.35 $1.40 3.70% 24900
2026-04-02 $1.34 $1.37 2.24% 12653
2026-04-01 $1.36 $1.32 -2.94% 14804
2026-03-31 $1.33 $1.36 2.26% 16932
2026-03-30 $1.36 $1.37 0.74% 9420
2026-03-27 $1.39 $1.34 -3.60% 26238
2026-03-26 $1.36 $1.40 2.94% 6400
2026-03-25 $1.38 $1.44 4.35% 9364
2026-03-24 $1.37 $1.44 5.11% 14227
2026-03-23 $1.37 $1.34 -2.19% 28663
2026-03-20 $1.40 $1.40 0.00% 19400
2026-03-19 $1.41 $1.40 -0.71% 11300
2026-03-18 $1.42 $1.41 -0.70% 9952
2026-03-17 $1.43 $1.43 0.00% 8354
2026-03-16 $1.44 $1.46 1.39% 25900
2026-03-13 $1.51 $1.52 0.66% 19623
2026-03-12 $1.54 $1.54 0.00% 23438
2026-03-11 $1.54 $1.54 0.00% 26146
2026-03-10 $1.52 $1.56 2.63% 34469
2026-03-09 $1.58 $1.59 0.63% 12553
2026-03-06 $1.52 $1.61 5.92% 54113
2026-03-05 $1.39 $1.63 17.27% 783.86K