Is Accord Financial Corp. (ACD.TO) a Buy, Sell, or Hold?
TSX : ACD.TO
Accord Financial Corp. — Stock Chart
$0.59 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 9.15K
- Market Capitalization
- $5.05M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.86
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
ACD.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.59 | $0.59 | 0.00% | 150 |
| 2026-07-17 | $0.59 | $0.59 | 0.00% | - |
| 2026-07-16 | $0.59 | $0.59 | 0.00% | - |
| 2026-07-15 | $0.59 | $0.59 | 0.00% | 400 |
| 2026-07-14 | $0.59 | $0.59 | 0.00% | - |
| 2026-07-13 | $0.59 | $0.59 | 0.00% | 1005 |
| 2026-07-10 | $0.59 | $0.59 | 0.00% | 1005 |
| 2026-07-09 | $0.55 | $0.55 | 0.00% | - |
| 2026-07-08 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-07-07 | $0.55 | $0.55 | 0.00% | 2000 |
| 2026-07-06 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-07-03 | $0.55 | $0.55 | 0.00% | 1000 |
| 2026-07-02 | $0.56 | $0.56 | 0.00% | - |
| 2026-06-30 | $0.56 | $0.56 | 0.00% | 26 |
| 2026-06-29 | $0.56 | $0.56 | 0.00% | 4000 |
| 2026-06-26 | $0.60 | $0.60 | 0.00% | 500 |
| 2026-06-25 | $0.60 | $0.60 | 0.00% | 500 |
| 2026-06-24 | $0.63 | $0.63 | 0.00% | - |
| 2026-06-23 | $0.63 | $0.63 | 0.00% | - |
| 2026-06-22 | $0.63 | $0.63 | 0.00% | - |
| 2026-06-19 | $0.63 | $0.63 | 0.00% | 1 |
| 2026-06-18 | $0.63 | $0.63 | 0.00% | 1000 |
| 2026-06-17 | $0.64 | $0.64 | 0.00% | - |
| 2026-06-16 | $0.63 | $0.64 | 1.59% | 1500 |
| 2026-06-15 | $0.62 | $0.63 | 1.61% | 5501 |
| 2026-06-12 | $0.56 | $0.56 | 0.00% | - |
| 2026-06-11 | $0.56 | $0.56 | 0.00% | 214 |
| 2026-06-10 | $0.50 | $0.56 | 12.00% | 4500 |
| 2026-06-09 | $0.50 | $0.50 | 0.00% | 18100 |
| 2026-06-08 | $0.62 | $0.51 | -17.74% | 70107 |
| 2026-06-05 | $0.62 | $0.62 | 0.00% | 3000 |
| 2026-06-04 | $0.72 | $0.72 | 0.00% | - |
| 2026-06-03 | $0.73 | $0.72 | -1.37% | 2000 |
| 2026-06-02 | $0.65 | $0.62 | -4.62% | 2504 |
| 2026-06-01 | $0.65 | $0.69 | 6.15% | 22600 |
| 2026-05-29 | $0.74 | $0.65 | -12.16% | 7900 |
| 2026-05-28 | $0.83 | $0.72 | -13.25% | 8600 |
| 2026-05-27 | $0.70 | $0.81 | 15.71% | 55944 |
| 2026-05-26 | $1.00 | $0.75 | -25.00% | 63900 |
| 2026-05-25 | $1.25 | $0.96 | -23.20% | 178.3K |
| 2026-05-22 | $1.21 | $1.21 | 0.00% | - |
| 2026-05-21 | $1.24 | $1.21 | -2.42% | 2201 |
| 2026-05-20 | $1.21 | $1.21 | 0.00% | 600 |
| 2026-05-19 | $1.31 | $1.29 | -1.53% | 8300 |
| 2026-05-15 | $1.35 | $1.35 | 0.00% | 3 |
| 2026-05-14 | $1.38 | $1.35 | -2.17% | 7203 |
| 2026-05-13 | $1.31 | $1.31 | 0.00% | - |
| 2026-05-12 | $1.31 | $1.31 | 0.00% | 301 |
| 2026-05-11 | $1.33 | $1.33 | 0.00% | - |
| 2026-05-08 | $1.33 | $1.33 | 0.00% | 1 |
| 2026-05-07 | $1.33 | $1.33 | 0.00% | - |
| 2026-05-06 | $1.51 | $1.33 | -11.92% | 4020 |
| 2026-05-05 | $1.50 | $1.50 | 0.00% | 200 |
| 2026-05-04 | $1.45 | $1.49 | 2.76% | 4033 |
| 2026-05-01 | $1.48 | $1.48 | 0.00% | 1001 |
| 2026-04-30 | $1.31 | $1.31 | 0.00% | - |
| 2026-04-29 | $1.31 | $1.31 | 0.00% | - |
| 2026-04-28 | $1.31 | $1.31 | 0.00% | 1 |
| 2026-04-27 | $1.31 | $1.31 | 0.00% | 3507 |
| 2026-04-24 | $1.32 | $1.31 | -0.76% | 3507 |
| 2026-04-23 | $1.31 | $1.31 | 0.00% | - |
| 2026-04-22 | $1.31 | $1.31 | 0.00% | 2801 |
| 2026-04-21 | $1.31 | $1.31 | 0.00% | 7601 |
| 2026-04-20 | $1.20 | $1.30 | 8.33% | 11113 |
| 2026-04-17 | $1.21 | $1.28 | 5.79% | 32900 |
| 2026-04-16 | $1.40 | $1.30 | -7.14% | 27800 |
| 2026-04-15 | $1.50 | $1.50 | 0.00% | - |
| 2026-04-14 | $1.50 | $1.50 | 0.00% | 1000 |
| 2026-04-13 | $1.50 | $1.45 | -3.33% | 5500 |
| 2026-04-10 | $1.50 | $1.50 | 0.00% | - |
| 2026-04-09 | $1.50 | $1.50 | 0.00% | 5700 |
| 2026-04-08 | $1.55 | $1.50 | -3.23% | 5700 |
| 2026-04-07 | $1.45 | $1.45 | 0.00% | 11000 |
| 2026-04-06 | $1.46 | $1.45 | -0.68% | 11000 |
| 2026-04-02 | $1.50 | $1.50 | 0.00% | 201 |
| 2026-04-01 | $1.51 | $1.50 | -0.66% | 3101 |
| 2026-03-31 | $1.50 | $1.50 | 0.00% | 8 |
| 2026-03-30 | $1.52 | $1.50 | -1.32% | 23601 |
| 2026-03-27 | $1.60 | $1.53 | -4.38% | 801 |
| 2026-03-26 | $1.65 | $1.52 | -7.88% | 5500 |
| 2026-03-25 | $1.60 | $1.60 | 0.00% | 500 |
| 2026-03-24 | $1.65 | $1.65 | 0.00% | - |
| 2026-03-23 | $1.65 | $1.65 | 0.00% | 3500 |
| 2026-03-20 | $1.70 | $1.65 | -2.94% | 3800 |
| 2026-03-19 | $1.75 | $1.66 | -5.14% | 5801 |
| 2026-03-18 | $1.81 | $1.81 | 0.00% | 3000 |
| 2026-03-17 | $1.81 | $1.85 | 2.21% | 5111 |
| 2026-03-16 | $1.80 | $1.81 | 0.56% | 2001 |
| 2026-03-13 | $1.94 | $1.95 | 0.52% | 2201 |
| 2026-03-12 | $1.94 | $1.94 | 0.00% | 5317 |